Identifier on OKEx: IOST-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-01 |
0.0101 USDT |
182,547,253.4500 IOST |
0.0100 USDT |
0.0099 USDT |
0.0103 USDT |
0.0101 USDT |
| 2019-07-31 |
0.0101 USDT |
190,098,154.0800 IOST |
0.0101 USDT |
0.0097 USDT |
0.0101 USDT |
0.0100 USDT |
| 2019-07-30 |
0.0100 USDT |
195,522,422.4900 IOST |
0.0098 USDT |
0.0098 USDT |
0.0103 USDT |
0.0101 USDT |
| 2019-07-29 |
0.0098 USDT |
206,479,717.6200 IOST |
0.0097 USDT |
0.0096 USDT |
0.0102 USDT |
0.0098 USDT |
| 2019-07-28 |
0.0094 USDT |
273,851,848.0100 IOST |
0.0091 USDT |
0.0089 USDT |
0.0102 USDT |
0.0097 USDT |
| 2019-07-27 |
0.0090 USDT |
176,767,381.1800 IOST |
0.0088 USDT |
0.0088 USDT |
0.0091 USDT |
0.0091 USDT |
| 2019-07-26 |
0.0090 USDT |
226,117,741.7000 IOST |
0.0091 USDT |
0.0085 USDT |
0.0094 USDT |
0.0089 USDT |
| 2019-07-25 |
0.0090 USDT |
246,445,360.3600 IOST |
0.0090 USDT |
0.0085 USDT |
0.0093 USDT |
0.0091 USDT |
| 2019-07-24 |
0.0088 USDT |
227,918,451.7600 IOST |
0.0086 USDT |
0.0080 USDT |
0.0092 USDT |
0.0090 USDT |
| 2019-07-23 |
0.0083 USDT |
223,916,040.1900 IOST |
0.0081 USDT |
0.0078 USDT |
0.0087 USDT |
0.0086 USDT |
| 2019-07-22 |
0.0083 USDT |
213,830,961.9500 IOST |
0.0086 USDT |
0.0080 USDT |
0.0088 USDT |
0.0081 USDT |
| 2019-07-21 |
0.0088 USDT |
196,800,025.7800 IOST |
0.0090 USDT |
0.0084 USDT |
0.0093 USDT |
0.0086 USDT |
| 2019-07-20 |
0.0089 USDT |
380,167,534.3800 IOST |
0.0088 USDT |
0.0087 USDT |
0.0097 USDT |
0.0090 USDT |
| 2019-07-19 |
0.0080 USDT |
273,125,598.2900 IOST |
0.0073 USDT |
0.0072 USDT |
0.0088 USDT |
0.0087 USDT |
| 2019-07-18 |
0.0073 USDT |
222,883,114.2600 IOST |
0.0074 USDT |
0.0072 USDT |
0.0076 USDT |
0.0073 USDT |
| 2019-07-17 |
0.0072 USDT |
267,335,504.9900 IOST |
0.0070 USDT |
0.0067 USDT |
0.0074 USDT |
0.0074 USDT |
| 2019-07-16 |
0.0073 USDT |
312,149,586.4300 IOST |
0.0076 USDT |
0.0062 USDT |
0.0076 USDT |
0.0070 USDT |
| 2019-07-15 |
0.0077 USDT |
221,270,462.1500 IOST |
0.0078 USDT |
0.0073 USDT |
0.0080 USDT |
0.0076 USDT |
| 2019-07-14 |
0.0080 USDT |
374,447,304.2000 IOST |
0.0082 USDT |
0.0069 USDT |
0.0084 USDT |
0.0078 USDT |
| 2019-07-13 |
0.0089 USDT |
214,649,750.6100 IOST |
0.0096 USDT |
0.0080 USDT |
0.0096 USDT |
0.0082 USDT |
| 2019-07-12 |
0.0096 USDT |
165,620,699.3800 IOST |
0.0096 USDT |
0.0093 USDT |
0.0098 USDT |
0.0096 USDT |
| 2019-07-11 |
0.0095 USDT |
273,588,373.4000 IOST |
0.0094 USDT |
0.0089 USDT |
0.0099 USDT |
0.0096 USDT |
| 2019-07-10 |
0.0102 USDT |
394,893,790.0200 IOST |
0.0109 USDT |
0.0086 USDT |
0.0126 USDT |
0.0094 USDT |
| 2019-07-09 |
0.0117 USDT |
310,457,544.4600 IOST |
0.0125 USDT |
0.0100 USDT |
0.0127 USDT |
0.0109 USDT |
| 2019-07-08 |
0.0129 USDT |
214,456,884.7700 IOST |
0.0133 USDT |
0.0123 USDT |
0.0135 USDT |
0.0125 USDT |
| 2019-07-07 |
0.0132 USDT |
236,542,121.4200 IOST |
0.0131 USDT |
0.0129 USDT |
0.0138 USDT |
0.0133 USDT |
| 2019-07-06 |
0.0128 USDT |
269,795,177.9200 IOST |
0.0126 USDT |
0.0125 USDT |
0.0141 USDT |
0.0130 USDT |
| 2019-07-05 |
0.0124 USDT |
188,107,039.1700 IOST |
0.0122 USDT |
0.0121 USDT |
0.0126 USDT |
0.0126 USDT |
| 2019-07-04 |
0.0123 USDT |
209,222,722.4300 IOST |
0.0124 USDT |
0.0120 USDT |
0.0124 USDT |
0.0122 USDT |
| 2019-07-03 |
0.0124 USDT |
216,984,909.8200 IOST |
0.0124 USDT |
0.0121 USDT |
0.0130 USDT |
0.0123 USDT |
| 2019-07-02 |
0.0124 USDT |
241,507,212.7600 IOST |
0.0124 USDT |
0.0120 USDT |
0.0126 USDT |
0.0124 USDT |
| 2019-07-01 |
0.0122 USDT |
250,150,019.4400 IOST |
0.0120 USDT |
0.0117 USDT |
0.0126 USDT |
0.0124 USDT |
| 2019-06-30 |
0.0124 USDT |
241,596,210.1100 IOST |
0.0128 USDT |
0.0117 USDT |
0.0131 USDT |
0.0120 USDT |
| 2019-06-29 |
0.0133 USDT |
244,351,278.4400 IOST |
0.0137 USDT |
0.0124 USDT |
0.0139 USDT |
0.0128 USDT |
| 2019-06-28 |
0.0133 USDT |
252,543,699.0600 IOST |
0.0129 USDT |
0.0128 USDT |
0.0138 USDT |
0.0137 USDT |
| 2019-06-27 |
0.0127 USDT |
347,781,668.8000 IOST |
0.0125 USDT |
0.0117 USDT |
0.0134 USDT |
0.0129 USDT |
| 2019-06-26 |
0.0136 USDT |
487,945,430.3300 IOST |
0.0147 USDT |
0.0120 USDT |
0.0150 USDT |
0.0125 USDT |
| 2019-06-25 |
0.0141 USDT |
455,264,771.1800 IOST |
0.0136 USDT |
0.0134 USDT |
0.0151 USDT |
0.0147 USDT |
| 2019-06-24 |
0.0133 USDT |
416,799,850.0800 IOST |
0.0130 USDT |
0.0128 USDT |
0.0144 USDT |
0.0136 USDT |
| 2019-06-23 |
0.0129 USDT |
433,253,159.2100 IOST |
0.0127 USDT |
0.0117 USDT |
0.0139 USDT |
0.0130 USDT |
| 2019-06-22 |
0.0123 USDT |
284,812,341.5500 IOST |
0.0120 USDT |
0.0119 USDT |
0.0127 USDT |
0.0127 USDT |
| 2019-06-21 |
0.0117 USDT |
298,866,568.8800 IOST |
0.0115 USDT |
0.0114 USDT |
0.0125 USDT |
0.0120 USDT |
| 2019-06-20 |
0.0116 USDT |
216,271,777.0200 IOST |
0.0118 USDT |
0.0115 USDT |
0.0121 USDT |
0.0115 USDT |
| 2019-06-19 |
0.0119 USDT |
291,455,229.7700 IOST |
0.0120 USDT |
0.0117 USDT |
0.0126 USDT |
0.0118 USDT |
| 2019-06-18 |
0.0120 USDT |
191,300,176.2900 IOST |
0.0119 USDT |
0.0116 USDT |
0.0122 USDT |
0.0120 USDT |
| 2019-06-17 |
0.0121 USDT |
374,435,029.1400 IOST |
0.0122 USDT |
0.0118 USDT |
0.0134 USDT |
0.0119 USDT |
| 2019-06-16 |
0.0120 USDT |
269,966,948.3700 IOST |
0.0117 USDT |
0.0116 USDT |
0.0124 USDT |
0.0122 USDT |
| 2019-06-15 |
0.0116 USDT |
219,542,467.3900 IOST |
0.0115 USDT |
0.0114 USDT |
0.0118 USDT |
0.0116 USDT |
| 2019-06-14 |
0.0114 USDT |
209,179,183.3000 IOST |
0.0113 USDT |
0.0111 USDT |
0.0116 USDT |
0.0115 USDT |
| 2019-06-13 |
0.0115 USDT |
235,219,800.7300 IOST |
0.0117 USDT |
0.0111 USDT |
0.0119 USDT |
0.0113 USDT |