Identifier on OKEx: IOST-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-16 |
0.0089 USDT |
60,925,032.1111 IOST |
0.0089 USDT |
0.0087 USDT |
0.0091 USDT |
0.0089 USDT |
| 2024-05-15 |
0.0086 USDT |
54,358,093.4737 IOST |
0.0084 USDT |
0.0084 USDT |
0.0089 USDT |
0.0089 USDT |
| 2024-05-14 |
0.0085 USDT |
76,423,727.3322 IOST |
0.0086 USDT |
0.0084 USDT |
0.0087 USDT |
0.0084 USDT |
| 2024-05-13 |
0.0085 USDT |
79,998,112.7608 IOST |
0.0085 USDT |
0.0082 USDT |
0.0087 USDT |
0.0086 USDT |
| 2024-05-12 |
0.0086 USDT |
38,009,102.7077 IOST |
0.0086 USDT |
0.0084 USDT |
0.0087 USDT |
0.0085 USDT |
| 2024-05-11 |
0.0087 USDT |
32,334,507.1495 IOST |
0.0088 USDT |
0.0086 USDT |
0.0089 USDT |
0.0086 USDT |
| 2024-05-10 |
0.0090 USDT |
35,130,281.8216 IOST |
0.0092 USDT |
0.0087 USDT |
0.0093 USDT |
0.0088 USDT |
| 2024-05-09 |
0.0090 USDT |
17,564,154.9052 IOST |
0.0090 USDT |
0.0088 USDT |
0.0092 USDT |
0.0092 USDT |
| 2024-05-08 |
0.0090 USDT |
32,736,942.8428 IOST |
0.0090 USDT |
0.0088 USDT |
0.0092 USDT |
0.0090 USDT |
| 2024-05-07 |
0.0091 USDT |
51,649,908.0858 IOST |
0.0091 USDT |
0.0089 USDT |
0.0093 USDT |
0.0090 USDT |
| 2024-05-06 |
0.0093 USDT |
50,664,162.6041 IOST |
0.0094 USDT |
0.0091 USDT |
0.0096 USDT |
0.0091 USDT |
| 2024-05-05 |
0.0093 USDT |
23,723,345.9500 IOST |
0.0094 USDT |
0.0092 USDT |
0.0095 USDT |
0.0094 USDT |
| 2024-05-04 |
0.0094 USDT |
38,454,060.7474 IOST |
0.0094 USDT |
0.0093 USDT |
0.0095 USDT |
0.0094 USDT |
| 2024-05-03 |
0.0093 USDT |
62,962,021.9010 IOST |
0.0090 USDT |
0.0089 USDT |
0.0096 USDT |
0.0094 USDT |
| 2024-05-02 |
0.0088 USDT |
30,618,432.9843 IOST |
0.0089 USDT |
0.0086 USDT |
0.0091 USDT |
0.0090 USDT |
| 2024-05-01 |
0.0086 USDT |
89,807,705.0898 IOST |
0.0089 USDT |
0.0083 USDT |
0.0090 USDT |
0.0089 USDT |
| 2024-04-30 |
0.0090 USDT |
77,294,552.6883 IOST |
0.0094 USDT |
0.0086 USDT |
0.0095 USDT |
0.0089 USDT |
| 2024-04-29 |
0.0093 USDT |
62,650,934.8552 IOST |
0.0095 USDT |
0.0091 USDT |
0.0096 USDT |
0.0094 USDT |
| 2024-04-28 |
0.0097 USDT |
69,239,301.4469 IOST |
0.0096 USDT |
0.0095 USDT |
0.0098 USDT |
0.0095 USDT |
| 2024-04-27 |
0.0095 USDT |
143,294,676.5226 IOST |
0.0095 USDT |
0.0091 USDT |
0.0098 USDT |
0.0096 USDT |
| 2024-04-26 |
0.0096 USDT |
58,112,798.5951 IOST |
0.0097 USDT |
0.0094 USDT |
0.0097 USDT |
0.0095 USDT |
| 2024-04-25 |
0.0095 USDT |
68,043,484.1345 IOST |
0.0096 USDT |
0.0092 USDT |
0.0100 USDT |
0.0097 USDT |
| 2024-04-24 |
0.0100 USDT |
138,071,031.5996 IOST |
0.0100 USDT |
0.0094 USDT |
0.0105 USDT |
0.0096 USDT |
| 2024-04-23 |
0.0099 USDT |
68,748,670.4760 IOST |
0.0101 USDT |
0.0098 USDT |
0.0102 USDT |
0.0100 USDT |
| 2024-04-22 |
0.0100 USDT |
113,872,125.0799 IOST |
0.0098 USDT |
0.0097 USDT |
0.0103 USDT |
0.0101 USDT |
| 2024-04-21 |
0.0098 USDT |
85,291,160.2355 IOST |
0.0099 USDT |
0.0096 USDT |
0.0101 USDT |
0.0097 USDT |
| 2024-04-20 |
0.0096 USDT |
73,128,102.8338 IOST |
0.0095 USDT |
0.0093 USDT |
0.0100 USDT |
0.0099 USDT |
| 2024-04-19 |
0.0095 USDT |
306,895,840.6410 IOST |
0.0094 USDT |
0.0089 USDT |
0.0098 USDT |
0.0095 USDT |
| 2024-04-18 |
0.0090 USDT |
124,871,575.4588 IOST |
0.0088 USDT |
0.0086 USDT |
0.0095 USDT |
0.0094 USDT |
| 2024-04-17 |
0.0090 USDT |
175,768,722.9519 IOST |
0.0093 USDT |
0.0085 USDT |
0.0093 USDT |
0.0088 USDT |
| 2024-04-16 |
0.0093 USDT |
160,977,370.9178 IOST |
0.0097 USDT |
0.0089 USDT |
0.0098 USDT |
0.0093 USDT |
| 2024-04-15 |
0.0101 USDT |
529,319,882.3031 IOST |
0.0096 USDT |
0.0092 USDT |
0.0109 USDT |
0.0097 USDT |
| 2024-04-14 |
0.0092 USDT |
537,252,921.6446 IOST |
0.0088 USDT |
0.0084 USDT |
0.0098 USDT |
0.0097 USDT |
| 2024-04-13 |
0.0096 USDT |
864,510,962.0267 IOST |
0.0110 USDT |
0.0075 USDT |
0.0110 USDT |
0.0088 USDT |
| 2024-04-12 |
0.0126 USDT |
1,008,366,796.4522 IOST |
0.0125 USDT |
0.0101 USDT |
0.0137 USDT |
0.0110 USDT |
| 2024-04-11 |
0.0125 USDT |
473,145,437.6060 IOST |
0.0123 USDT |
0.0116 USDT |
0.0132 USDT |
0.0125 USDT |
| 2024-04-10 |
0.0118 USDT |
212,602,149.9218 IOST |
0.0119 USDT |
0.0113 USDT |
0.0123 USDT |
0.0123 USDT |
| 2024-04-09 |
0.0118 USDT |
170,461,801.5120 IOST |
0.0120 USDT |
0.0114 USDT |
0.0121 USDT |
0.0119 USDT |
| 2024-04-08 |
0.0118 USDT |
153,762,465.4746 IOST |
0.0113 USDT |
0.0111 USDT |
0.0122 USDT |
0.0120 USDT |
| 2024-04-07 |
0.0112 USDT |
67,538,828.2613 IOST |
0.0111 USDT |
0.0110 USDT |
0.0113 USDT |
0.0113 USDT |
| 2024-04-06 |
0.0110 USDT |
64,945,926.6691 IOST |
0.0109 USDT |
0.0108 USDT |
0.0112 USDT |
0.0111 USDT |
| 2024-04-05 |
0.0108 USDT |
87,330,467.2323 IOST |
0.0111 USDT |
0.0105 USDT |
0.0111 USDT |
0.0109 USDT |
| 2024-04-04 |
0.0109 USDT |
80,201,885.6382 IOST |
0.0107 USDT |
0.0104 USDT |
0.0113 USDT |
0.0111 USDT |
| 2024-04-03 |
0.0108 USDT |
118,536,387.1816 IOST |
0.0107 USDT |
0.0103 USDT |
0.0111 USDT |
0.0107 USDT |
| 2024-04-02 |
0.0109 USDT |
194,198,627.0602 IOST |
0.0117 USDT |
0.0105 USDT |
0.0118 USDT |
0.0107 USDT |
| 2024-04-01 |
0.0120 USDT |
184,334,357.1729 IOST |
0.0128 USDT |
0.0113 USDT |
0.0128 USDT |
0.0117 USDT |
| 2024-03-31 |
0.0126 USDT |
99,371,573.1316 IOST |
0.0124 USDT |
0.0123 USDT |
0.0130 USDT |
0.0128 USDT |
| 2024-03-30 |
0.0125 USDT |
103,695,149.7609 IOST |
0.0127 USDT |
0.0123 USDT |
0.0128 USDT |
0.0124 USDT |
| 2024-03-29 |
0.0126 USDT |
175,088,794.4935 IOST |
0.0126 USDT |
0.0123 USDT |
0.0129 USDT |
0.0127 USDT |
| 2024-03-28 |
0.0124 USDT |
168,344,507.8020 IOST |
0.0122 USDT |
0.0119 USDT |
0.0127 USDT |
0.0126 USDT |