Identifier on OKEx: IOST-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-12 |
0.0116 USDT |
199,653,394.1600 IOST |
0.0115 USDT |
0.0113 USDT |
0.0118 USDT |
0.0117 USDT |
| 2019-06-11 |
0.0113 USDT |
224,463,234.3600 IOST |
0.0111 USDT |
0.0110 USDT |
0.0116 USDT |
0.0115 USDT |
| 2019-06-10 |
0.0113 USDT |
228,826,475.0900 IOST |
0.0115 USDT |
0.0110 USDT |
0.0117 USDT |
0.0111 USDT |
| 2019-06-09 |
0.0112 USDT |
392,900,609.3700 IOST |
0.0109 USDT |
0.0105 USDT |
0.0121 USDT |
0.0115 USDT |
| 2019-06-08 |
0.0112 USDT |
173,586,727.8600 IOST |
0.0114 USDT |
0.0109 USDT |
0.0115 USDT |
0.0109 USDT |
| 2019-06-07 |
0.0115 USDT |
219,802,234.4100 IOST |
0.0115 USDT |
0.0112 USDT |
0.0118 USDT |
0.0114 USDT |
| 2019-06-06 |
0.0113 USDT |
200,999,463.8700 IOST |
0.0110 USDT |
0.0105 USDT |
0.0115 USDT |
0.0115 USDT |
| 2019-06-05 |
0.0109 USDT |
226,356,174.7500 IOST |
0.0108 USDT |
0.0107 USDT |
0.0113 USDT |
0.0109 USDT |
| 2019-06-04 |
0.0114 USDT |
270,013,348.4700 IOST |
0.0119 USDT |
0.0106 USDT |
0.0123 USDT |
0.0108 USDT |
| 2019-06-03 |
0.0123 USDT |
304,920,009.3200 IOST |
0.0127 USDT |
0.0109 USDT |
0.0127 USDT |
0.0119 USDT |
| 2019-06-02 |
0.0128 USDT |
271,575,443.9800 IOST |
0.0129 USDT |
0.0119 USDT |
0.0130 USDT |
0.0126 USDT |
| 2019-06-01 |
0.0129 USDT |
234,775,945.0700 IOST |
0.0130 USDT |
0.0127 USDT |
0.0133 USDT |
0.0129 USDT |
| 2019-05-31 |
0.0129 USDT |
268,242,350.1900 IOST |
0.0129 USDT |
0.0127 USDT |
0.0136 USDT |
0.0130 USDT |
| 2019-05-30 |
0.0136 USDT |
293,467,619.2100 IOST |
0.0142 USDT |
0.0126 USDT |
0.0146 USDT |
0.0129 USDT |
| 2019-05-29 |
0.0139 USDT |
385,067,973.8100 IOST |
0.0135 USDT |
0.0133 USDT |
0.0147 USDT |
0.0142 USDT |
| 2019-05-28 |
0.0137 USDT |
300,371,148.5900 IOST |
0.0138 USDT |
0.0130 USDT |
0.0141 USDT |
0.0135 USDT |
| 2019-05-27 |
0.0135 USDT |
471,372,190.2800 IOST |
0.0133 USDT |
0.0131 USDT |
0.0144 USDT |
0.0138 USDT |
| 2019-05-26 |
0.0129 USDT |
285,126,900.9700 IOST |
0.0125 USDT |
0.0123 USDT |
0.0135 USDT |
0.0133 USDT |
| 2019-05-25 |
0.0122 USDT |
275,483,328.2900 IOST |
0.0120 USDT |
0.0120 USDT |
0.0130 USDT |
0.0124 USDT |
| 2019-05-24 |
0.0121 USDT |
210,611,644.4200 IOST |
0.0122 USDT |
0.0119 USDT |
0.0123 USDT |
0.0120 USDT |
| 2019-05-23 |
0.0120 USDT |
335,284,165.4700 IOST |
0.0118 USDT |
0.0116 USDT |
0.0125 USDT |
0.0122 USDT |
| 2019-05-22 |
0.0119 USDT |
265,883,535.5200 IOST |
0.0121 USDT |
0.0111 USDT |
0.0124 USDT |
0.0118 USDT |
| 2019-05-21 |
0.0122 USDT |
309,789,627.4500 IOST |
0.0123 USDT |
0.0118 USDT |
0.0131 USDT |
0.0121 USDT |
| 2019-05-20 |
0.0122 USDT |
323,929,170.2300 IOST |
0.0121 USDT |
0.0119 USDT |
0.0132 USDT |
0.0123 USDT |
| 2019-05-19 |
0.0123 USDT |
263,427,189.2900 IOST |
0.0124 USDT |
0.0117 USDT |
0.0126 USDT |
0.0121 USDT |
| 2019-05-18 |
0.0122 USDT |
266,938,034.2600 IOST |
0.0120 USDT |
0.0118 USDT |
0.0127 USDT |
0.0124 USDT |
| 2019-05-17 |
0.0119 USDT |
236,663,969.2600 IOST |
0.0118 USDT |
0.0115 USDT |
0.0124 USDT |
0.0120 USDT |
| 2019-05-16 |
0.0129 USDT |
358,887,514.4800 IOST |
0.0141 USDT |
0.0114 USDT |
0.0141 USDT |
0.0118 USDT |
| 2019-05-15 |
0.0142 USDT |
468,996,981.7200 IOST |
0.0143 USDT |
0.0128 USDT |
0.0159 USDT |
0.0141 USDT |
| 2019-05-14 |
0.0138 USDT |
358,716,531.6600 IOST |
0.0132 USDT |
0.0129 USDT |
0.0149 USDT |
0.0144 USDT |
| 2019-05-13 |
0.0131 USDT |
369,057,898.3400 IOST |
0.0130 USDT |
0.0126 USDT |
0.0138 USDT |
0.0132 USDT |
| 2019-05-12 |
0.0127 USDT |
368,056,671.4500 IOST |
0.0124 USDT |
0.0123 USDT |
0.0134 USDT |
0.0130 USDT |
| 2019-05-11 |
0.0128 USDT |
459,571,823.7000 IOST |
0.0133 USDT |
0.0122 USDT |
0.0137 USDT |
0.0123 USDT |
| 2019-05-10 |
0.0127 USDT |
400,488,279.2800 IOST |
0.0121 USDT |
0.0119 USDT |
0.0134 USDT |
0.0133 USDT |
| 2019-05-09 |
0.0118 USDT |
341,191,033.5200 IOST |
0.0114 USDT |
0.0111 USDT |
0.0124 USDT |
0.0122 USDT |
| 2019-05-08 |
0.0114 USDT |
286,850,804.6400 IOST |
0.0114 USDT |
0.0111 USDT |
0.0120 USDT |
0.0114 USDT |
| 2019-05-07 |
0.0115 USDT |
307,389,666.1800 IOST |
0.0116 USDT |
0.0107 USDT |
0.0118 USDT |
0.0114 USDT |
| 2019-05-06 |
0.0113 USDT |
366,404,452.8600 IOST |
0.0110 USDT |
0.0108 USDT |
0.0122 USDT |
0.0116 USDT |
| 2019-05-05 |
0.0109 USDT |
244,756,974.2100 IOST |
0.0108 USDT |
0.0104 USDT |
0.0111 USDT |
0.0110 USDT |
| 2019-05-04 |
0.0107 USDT |
229,095,505.6700 IOST |
0.0105 USDT |
0.0105 USDT |
0.0113 USDT |
0.0108 USDT |
| 2019-05-03 |
0.0111 USDT |
311,011,323.2800 IOST |
0.0117 USDT |
0.0103 USDT |
0.0120 USDT |
0.0105 USDT |
| 2019-05-02 |
0.0116 USDT |
246,646,840.1800 IOST |
0.0116 USDT |
0.0112 USDT |
0.0119 USDT |
0.0116 USDT |
| 2019-05-01 |
0.0115 USDT |
258,489,719.3700 IOST |
0.0114 USDT |
0.0111 USDT |
0.0117 USDT |
0.0116 USDT |
| 2019-04-30 |
0.0113 USDT |
213,257,113.3700 IOST |
0.0111 USDT |
0.0110 USDT |
0.0116 USDT |
0.0114 USDT |
| 2019-04-29 |
0.0109 USDT |
303,224,327.3800 IOST |
0.0106 USDT |
0.0105 USDT |
0.0114 USDT |
0.0111 USDT |
| 2019-04-28 |
0.0109 USDT |
264,559,423.1200 IOST |
0.0111 USDT |
0.0101 USDT |
0.0115 USDT |
0.0106 USDT |
| 2019-04-27 |
0.0113 USDT |
199,354,645.5600 IOST |
0.0114 USDT |
0.0110 USDT |
0.0122 USDT |
0.0111 USDT |
| 2019-04-26 |
0.0111 USDT |
199,796,326.4300 IOST |
0.0107 USDT |
0.0106 USDT |
0.0115 USDT |
0.0114 USDT |
| 2019-04-25 |
0.0111 USDT |
203,628,971.9100 IOST |
0.0115 USDT |
0.0104 USDT |
0.0117 USDT |
0.0106 USDT |
| 2019-04-24 |
0.0115 USDT |
209,009,404.7500 IOST |
0.0114 USDT |
0.0110 USDT |
0.0121 USDT |
0.0115 USDT |