Identifier on OKEx: IOST-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-23 |
0.0122 USDT |
227,663,314.2500 IOST |
0.0131 USDT |
0.0111 USDT |
0.0131 USDT |
0.0114 USDT |
| 2019-04-22 |
0.0133 USDT |
215,534,271.6500 IOST |
0.0136 USDT |
0.0130 USDT |
0.0137 USDT |
0.0131 USDT |
| 2019-04-21 |
0.0138 USDT |
225,137,314.6500 IOST |
0.0140 USDT |
0.0132 USDT |
0.0144 USDT |
0.0136 USDT |
| 2019-04-20 |
0.0137 USDT |
320,561,755.6000 IOST |
0.0134 USDT |
0.0126 USDT |
0.0149 USDT |
0.0140 USDT |
| 2019-04-19 |
0.0133 USDT |
207,736,329.6800 IOST |
0.0132 USDT |
0.0125 USDT |
0.0135 USDT |
0.0134 USDT |
| 2019-04-18 |
0.0133 USDT |
196,838,205.2100 IOST |
0.0134 USDT |
0.0127 USDT |
0.0136 USDT |
0.0132 USDT |
| 2019-04-17 |
0.0134 USDT |
202,165,490.8800 IOST |
0.0135 USDT |
0.0131 USDT |
0.0137 USDT |
0.0134 USDT |
| 2019-04-16 |
0.0132 USDT |
209,048,163.1400 IOST |
0.0130 USDT |
0.0130 USDT |
0.0136 USDT |
0.0135 USDT |
| 2019-04-15 |
0.0131 USDT |
235,363,608.4800 IOST |
0.0132 USDT |
0.0125 USDT |
0.0137 USDT |
0.0130 USDT |
| 2019-04-14 |
0.0135 USDT |
242,256,792.1900 IOST |
0.0137 USDT |
0.0132 USDT |
0.0147 USDT |
0.0133 USDT |
| 2019-04-13 |
0.0139 USDT |
226,872,568.0100 IOST |
0.0142 USDT |
0.0135 USDT |
0.0143 USDT |
0.0137 USDT |
| 2019-04-12 |
0.0137 USDT |
248,924,565.3300 IOST |
0.0133 USDT |
0.0131 USDT |
0.0145 USDT |
0.0142 USDT |
| 2019-04-11 |
0.0133 USDT |
281,964,613.2500 IOST |
0.0133 USDT |
0.0122 USDT |
0.0148 USDT |
0.0133 USDT |
| 2019-04-10 |
0.0144 USDT |
336,489,950.5600 IOST |
0.0156 USDT |
0.0123 USDT |
0.0160 USDT |
0.0133 USDT |
| 2019-04-09 |
0.0157 USDT |
269,992,362.4600 IOST |
0.0159 USDT |
0.0151 USDT |
0.0168 USDT |
0.0156 USDT |
| 2019-04-08 |
0.0163 USDT |
304,352,197.9600 IOST |
0.0167 USDT |
0.0153 USDT |
0.0176 USDT |
0.0158 USDT |
| 2019-04-07 |
0.0170 USDT |
401,497,998.2000 IOST |
0.0173 USDT |
0.0145 USDT |
0.0189 USDT |
0.0167 USDT |
| 2019-04-06 |
0.0174 USDT |
314,705,850.8400 IOST |
0.0175 USDT |
0.0165 USDT |
0.0180 USDT |
0.0173 USDT |
| 2019-04-05 |
0.0175 USDT |
367,319,775.2700 IOST |
0.0175 USDT |
0.0166 USDT |
0.0189 USDT |
0.0175 USDT |
| 2019-04-04 |
0.0166 USDT |
386,594,649.0000 IOST |
0.0157 USDT |
0.0147 USDT |
0.0182 USDT |
0.0175 USDT |
| 2019-04-03 |
0.0155 USDT |
519,860,199.0600 IOST |
0.0153 USDT |
0.0131 USDT |
0.0186 USDT |
0.0157 USDT |
| 2019-04-02 |
0.0139 USDT |
466,409,831.6400 IOST |
0.0125 USDT |
0.0119 USDT |
0.0170 USDT |
0.0153 USDT |
| 2019-04-01 |
0.0118 USDT |
447,338,275.1500 IOST |
0.0111 USDT |
0.0111 USDT |
0.0137 USDT |
0.0125 USDT |
| 2019-03-31 |
0.0104 USDT |
363,543,234.2900 IOST |
0.0097 USDT |
0.0096 USDT |
0.0116 USDT |
0.0111 USDT |
| 2019-03-30 |
0.0098 USDT |
197,811,581.8800 IOST |
0.0099 USDT |
0.0093 USDT |
0.0100 USDT |
0.0097 USDT |
| 2019-03-29 |
0.0098 USDT |
237,483,534.3400 IOST |
0.0096 USDT |
0.0095 USDT |
0.0105 USDT |
0.0100 USDT |
| 2019-03-28 |
0.0091 USDT |
219,303,633.2800 IOST |
0.0086 USDT |
0.0086 USDT |
0.0099 USDT |
0.0095 USDT |
| 2019-03-27 |
0.0087 USDT |
153,640,032.9800 IOST |
0.0087 USDT |
0.0084 USDT |
0.0089 USDT |
0.0086 USDT |
| 2019-03-26 |
0.0084 USDT |
177,334,476.0200 IOST |
0.0081 USDT |
0.0080 USDT |
0.0088 USDT |
0.0088 USDT |
| 2019-03-25 |
0.0081 USDT |
173,757,289.8800 IOST |
0.0082 USDT |
0.0079 USDT |
0.0086 USDT |
0.0081 USDT |
| 2019-03-24 |
0.0084 USDT |
152,489,157.0900 IOST |
0.0086 USDT |
0.0081 USDT |
0.0086 USDT |
0.0081 USDT |
| 2019-03-23 |
0.0086 USDT |
145,960,299.7700 IOST |
0.0086 USDT |
0.0085 USDT |
0.0089 USDT |
0.0086 USDT |
| 2019-03-22 |
0.0087 USDT |
184,286,370.9600 IOST |
0.0088 USDT |
0.0084 USDT |
0.0089 USDT |
0.0086 USDT |
| 2019-03-21 |
0.0086 USDT |
249,611,625.2500 IOST |
0.0085 USDT |
0.0082 USDT |
0.0094 USDT |
0.0088 USDT |
| 2019-03-20 |
0.0083 USDT |
344,466,657.3600 IOST |
0.0081 USDT |
0.0080 USDT |
0.0094 USDT |
0.0084 USDT |
| 2019-03-19 |
0.0078 USDT |
183,112,247.9600 IOST |
0.0075 USDT |
0.0073 USDT |
0.0081 USDT |
0.0081 USDT |
| 2019-03-18 |
0.0075 USDT |
17,750,625.4100 IOST |
0.0076 USDT |
0.0073 USDT |
0.0076 USDT |
0.0075 USDT |
| 2019-03-17 |
0.0076 USDT |
17,222,216.4100 IOST |
0.0077 USDT |
0.0074 USDT |
0.0078 USDT |
0.0076 USDT |
| 2019-03-16 |
0.0077 USDT |
19,890,880.7100 IOST |
0.0077 USDT |
0.0074 USDT |
0.0079 USDT |
0.0077 USDT |
| 2019-03-15 |
0.0077 USDT |
17,711,794.3300 IOST |
0.0077 USDT |
0.0075 USDT |
0.0079 USDT |
0.0077 USDT |
| 2019-03-14 |
0.0076 USDT |
30,758,388.0500 IOST |
0.0074 USDT |
0.0074 USDT |
0.0078 USDT |
0.0077 USDT |
| 2019-03-13 |
0.0075 USDT |
10,008,176.1200 IOST |
0.0075 USDT |
0.0072 USDT |
0.0075 USDT |
0.0074 USDT |
| 2019-03-12 |
0.0075 USDT |
27,048,604.3100 IOST |
0.0075 USDT |
0.0073 USDT |
0.0077 USDT |
0.0075 USDT |
| 2019-03-11 |
0.0075 USDT |
49,820,052.1100 IOST |
0.0074 USDT |
0.0070 USDT |
0.0080 USDT |
0.0075 USDT |
| 2019-03-10 |
0.0077 USDT |
45,399,368.2200 IOST |
0.0079 USDT |
0.0074 USDT |
0.0079 USDT |
0.0074 USDT |
| 2019-03-09 |
0.0080 USDT |
17,141,825.7200 IOST |
0.0080 USDT |
0.0077 USDT |
0.0081 USDT |
0.0079 USDT |
| 2019-03-08 |
0.0080 USDT |
27,104,303.9600 IOST |
0.0078 USDT |
0.0076 USDT |
0.0081 USDT |
0.0081 USDT |
| 2019-03-07 |
0.0079 USDT |
28,603,783.7700 IOST |
0.0080 USDT |
0.0076 USDT |
0.0082 USDT |
0.0078 USDT |
| 2019-03-06 |
0.0078 USDT |
40,533,459.9100 IOST |
0.0076 USDT |
0.0075 USDT |
0.0083 USDT |
0.0080 USDT |
| 2019-03-05 |
0.0076 USDT |
21,174,411.1800 IOST |
0.0075 USDT |
0.0074 USDT |
0.0077 USDT |
0.0076 USDT |