Identifier on OKEx: IOST-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-04 |
0.0074 USDT |
11,897,297.2400 IOST |
0.0072 USDT |
0.0071 USDT |
0.0076 USDT |
0.0075 USDT |
| 2019-03-03 |
0.0074 USDT |
29,264,846.2500 IOST |
0.0076 USDT |
0.0069 USDT |
0.0077 USDT |
0.0072 USDT |
| 2019-03-02 |
0.0076 USDT |
12,728,195.8200 IOST |
0.0075 USDT |
0.0075 USDT |
0.0078 USDT |
0.0076 USDT |
| 2019-03-01 |
0.0075 USDT |
18,264,299.7600 IOST |
0.0075 USDT |
0.0073 USDT |
0.0078 USDT |
0.0075 USDT |
| 2019-02-28 |
0.0075 USDT |
10,848,224.1700 IOST |
0.0074 USDT |
0.0072 USDT |
0.0076 USDT |
0.0075 USDT |
| 2019-02-27 |
0.0075 USDT |
37,642,228.7600 IOST |
0.0075 USDT |
0.0073 USDT |
0.0077 USDT |
0.0074 USDT |
| 2019-02-26 |
0.0074 USDT |
23,829,251.1400 IOST |
0.0072 USDT |
0.0071 USDT |
0.0079 USDT |
0.0075 USDT |
| 2019-02-25 |
0.0074 USDT |
48,866,989.4600 IOST |
0.0075 USDT |
0.0070 USDT |
0.0078 USDT |
0.0072 USDT |
| 2019-02-24 |
0.0073 USDT |
61,827,840.5100 IOST |
0.0070 USDT |
0.0067 USDT |
0.0082 USDT |
0.0075 USDT |
| 2019-02-23 |
0.0075 USDT |
87,414,455.2300 IOST |
0.0080 USDT |
0.0067 USDT |
0.0086 USDT |
0.0070 USDT |
| 2019-02-22 |
0.0081 USDT |
28,581,981.9900 IOST |
0.0081 USDT |
0.0078 USDT |
0.0085 USDT |
0.0080 USDT |
| 2019-02-21 |
0.0080 USDT |
28,685,016.3600 IOST |
0.0078 USDT |
0.0076 USDT |
0.0083 USDT |
0.0081 USDT |
| 2019-02-20 |
0.0080 USDT |
57,087,498.6100 IOST |
0.0082 USDT |
0.0075 USDT |
0.0084 USDT |
0.0078 USDT |
| 2019-02-19 |
0.0083 USDT |
62,877,031.4100 IOST |
0.0084 USDT |
0.0080 USDT |
0.0089 USDT |
0.0082 USDT |
| 2019-02-18 |
0.0078 USDT |
82,363,472.4600 IOST |
0.0072 USDT |
0.0072 USDT |
0.0086 USDT |
0.0083 USDT |
| 2019-02-17 |
0.0071 USDT |
37,692,759.8800 IOST |
0.0069 USDT |
0.0068 USDT |
0.0073 USDT |
0.0072 USDT |
| 2019-02-16 |
0.0068 USDT |
14,297,397.5300 IOST |
0.0066 USDT |
0.0066 USDT |
0.0072 USDT |
0.0069 USDT |
| 2019-02-15 |
0.0066 USDT |
15,653,308.8700 IOST |
0.0066 USDT |
0.0066 USDT |
0.0068 USDT |
0.0066 USDT |
| 2019-02-14 |
0.0066 USDT |
10,584,057.9300 IOST |
0.0066 USDT |
0.0065 USDT |
0.0068 USDT |
0.0066 USDT |
| 2019-02-13 |
0.0067 USDT |
19,855,920.4500 IOST |
0.0067 USDT |
0.0065 USDT |
0.0069 USDT |
0.0066 USDT |
| 2019-02-12 |
0.0069 USDT |
40,892,646.8500 IOST |
0.0069 USDT |
0.0066 USDT |
0.0072 USDT |
0.0068 USDT |
| 2019-02-11 |
0.0069 USDT |
22,454,578.1000 IOST |
0.0068 USDT |
0.0065 USDT |
0.0070 USDT |
0.0069 USDT |
| 2019-02-10 |
0.0067 USDT |
57,831,036.8100 IOST |
0.0065 USDT |
0.0064 USDT |
0.0071 USDT |
0.0068 USDT |
| 2019-02-09 |
0.0064 USDT |
13,372,696.3300 IOST |
0.0064 USDT |
0.0063 USDT |
0.0066 USDT |
0.0064 USDT |
| 2019-02-08 |
0.0064 USDT |
43,979,727.9000 IOST |
0.0064 USDT |
0.0063 USDT |
0.0066 USDT |
0.0064 USDT |
| 2019-02-07 |
0.0063 USDT |
7,191,454.5300 IOST |
0.0061 USDT |
0.0060 USDT |
0.0064 USDT |
0.0064 USDT |
| 2019-02-06 |
0.0061 USDT |
12,373,770.1600 IOST |
0.0061 USDT |
0.0059 USDT |
0.0064 USDT |
0.0061 USDT |
| 2019-02-05 |
0.0060 USDT |
17,228,033.8900 IOST |
0.0060 USDT |
0.0057 USDT |
0.0062 USDT |
0.0060 USDT |
| 2019-02-04 |
0.0061 USDT |
14,581,194.4100 IOST |
0.0061 USDT |
0.0059 USDT |
0.0061 USDT |
0.0060 USDT |
| 2019-02-03 |
0.0061 USDT |
4,883,173.2700 IOST |
0.0060 USDT |
0.0059 USDT |
0.0063 USDT |
0.0061 USDT |
| 2019-02-02 |
0.0059 USDT |
8,940,384.7200 IOST |
0.0057 USDT |
0.0057 USDT |
0.0060 USDT |
0.0060 USDT |
| 2019-02-01 |
0.0057 USDT |
7,936,446.3600 IOST |
0.0057 USDT |
0.0055 USDT |
0.0058 USDT |
0.0057 USDT |
| 2019-01-31 |
0.0057 USDT |
27,327,763.2700 IOST |
0.0057 USDT |
0.0053 USDT |
0.0059 USDT |
0.0057 USDT |
| 2019-01-30 |
0.0058 USDT |
25,557,548.7000 IOST |
0.0059 USDT |
0.0054 USDT |
0.0059 USDT |
0.0057 USDT |
| 2019-01-29 |
0.0058 USDT |
21,381,161.2000 IOST |
0.0057 USDT |
0.0056 USDT |
0.0061 USDT |
0.0059 USDT |
| 2019-01-28 |
0.0055 USDT |
20,057,834.7100 IOST |
0.0053 USDT |
0.0052 USDT |
0.0057 USDT |
0.0057 USDT |
| 2019-01-27 |
0.0057 USDT |
33,270,343.6600 IOST |
0.0060 USDT |
0.0051 USDT |
0.0062 USDT |
0.0053 USDT |
| 2019-01-26 |
0.0062 USDT |
38,800,445.5200 IOST |
0.0063 USDT |
0.0059 USDT |
0.0064 USDT |
0.0060 USDT |
| 2019-01-25 |
0.0064 USDT |
18,184,264.8900 IOST |
0.0065 USDT |
0.0062 USDT |
0.0066 USDT |
0.0063 USDT |
| 2019-01-24 |
0.0066 USDT |
11,481,970.4700 IOST |
0.0066 USDT |
0.0063 USDT |
0.0067 USDT |
0.0065 USDT |
| 2019-01-23 |
0.0066 USDT |
7,081,585.1000 IOST |
0.0066 USDT |
0.0064 USDT |
0.0068 USDT |
0.0066 USDT |
| 2019-01-22 |
0.0066 USDT |
14,678,894.0700 IOST |
0.0065 USDT |
0.0065 USDT |
0.0068 USDT |
0.0066 USDT |
| 2019-01-21 |
0.0064 USDT |
30,303,503.9000 IOST |
0.0063 USDT |
0.0061 USDT |
0.0066 USDT |
0.0065 USDT |
| 2019-01-20 |
0.0063 USDT |
17,208,474.7900 IOST |
0.0063 USDT |
0.0062 USDT |
0.0065 USDT |
0.0063 USDT |
| 2019-01-19 |
0.0064 USDT |
25,058,441.5400 IOST |
0.0064 USDT |
0.0061 USDT |
0.0067 USDT |
0.0063 USDT |
| 2019-01-18 |
0.0064 USDT |
31,659,901.2000 IOST |
0.0063 USDT |
0.0061 USDT |
0.0066 USDT |
0.0064 USDT |
| 2019-01-17 |
0.0063 USDT |
22,676,923.5200 IOST |
0.0063 USDT |
0.0061 USDT |
0.0065 USDT |
0.0063 USDT |
| 2019-01-16 |
0.0063 USDT |
15,776,336.0900 IOST |
0.0062 USDT |
0.0061 USDT |
0.0064 USDT |
0.0063 USDT |
| 2019-01-15 |
0.0062 USDT |
23,193,267.3800 IOST |
0.0061 USDT |
0.0059 USDT |
0.0063 USDT |
0.0062 USDT |
| 2019-01-14 |
0.0062 USDT |
45,424,295.6200 IOST |
0.0062 USDT |
0.0060 USDT |
0.0065 USDT |
0.0061 USDT |