Identifier on OKEx: IOST-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-13 |
0.0060 USDT |
52,798,779.6100 IOST |
0.0059 USDT |
0.0054 USDT |
0.0061 USDT |
0.0061 USDT |
| 2019-01-12 |
0.0060 USDT |
19,224,097.0100 IOST |
0.0060 USDT |
0.0059 USDT |
0.0062 USDT |
0.0059 USDT |
| 2019-01-11 |
0.0059 USDT |
57,412,427.0200 IOST |
0.0058 USDT |
0.0058 USDT |
0.0064 USDT |
0.0060 USDT |
| 2019-01-10 |
0.0059 USDT |
52,742,191.8000 IOST |
0.0059 USDT |
0.0054 USDT |
0.0060 USDT |
0.0058 USDT |
| 2019-01-09 |
0.0064 USDT |
179,753,133.6000 IOST |
0.0069 USDT |
0.0058 USDT |
0.0073 USDT |
0.0059 USDT |
| 2019-01-08 |
0.0069 USDT |
51,692,641.9300 IOST |
0.0068 USDT |
0.0067 USDT |
0.0078 USDT |
0.0069 USDT |
| 2019-01-07 |
0.0066 USDT |
48,220,178.2500 IOST |
0.0063 USDT |
0.0061 USDT |
0.0070 USDT |
0.0068 USDT |
| 2019-01-06 |
0.0060 USDT |
68,135,736.8000 IOST |
0.0057 USDT |
0.0057 USDT |
0.0066 USDT |
0.0063 USDT |
| 2019-01-05 |
0.0057 USDT |
8,835,910.4400 IOST |
0.0057 USDT |
0.0056 USDT |
0.0058 USDT |
0.0057 USDT |
| 2019-01-04 |
0.0056 USDT |
24,982,287.3700 IOST |
0.0054 USDT |
0.0054 USDT |
0.0058 USDT |
0.0057 USDT |
| 2019-01-03 |
0.0055 USDT |
90,198,392.0000 IOST |
0.0056 USDT |
0.0053 USDT |
0.0059 USDT |
0.0054 USDT |
| 2019-01-02 |
0.0057 USDT |
19,254,875.1200 IOST |
0.0058 USDT |
0.0055 USDT |
0.0059 USDT |
0.0056 USDT |
| 2019-01-01 |
0.0056 USDT |
41,269,636.8200 IOST |
0.0053 USDT |
0.0053 USDT |
0.0058 USDT |
0.0058 USDT |
| 2018-12-31 |
0.0055 USDT |
67,898,559.6900 IOST |
0.0056 USDT |
0.0050 USDT |
0.0056 USDT |
0.0054 USDT |
| 2018-12-30 |
0.0056 USDT |
44,394,567.5300 IOST |
0.0055 USDT |
0.0054 USDT |
0.0060 USDT |
0.0056 USDT |
| 2018-12-29 |
0.0053 USDT |
50,526,364.8600 IOST |
0.0051 USDT |
0.0047 USDT |
0.0058 USDT |
0.0055 USDT |
| 2018-12-28 |
0.0050 USDT |
24,505,989.3900 IOST |
0.0048 USDT |
0.0047 USDT |
0.0052 USDT |
0.0051 USDT |
| 2018-12-27 |
0.0047 USDT |
28,847,113.7200 IOST |
0.0046 USDT |
0.0041 USDT |
0.0048 USDT |
0.0048 USDT |
| 2018-12-26 |
0.0048 USDT |
23,128,225.7700 IOST |
0.0049 USDT |
0.0044 USDT |
0.0050 USDT |
0.0046 USDT |
| 2018-12-25 |
0.0049 USDT |
17,096,283.5300 IOST |
0.0049 USDT |
0.0047 USDT |
0.0052 USDT |
0.0049 USDT |
| 2018-12-24 |
0.0054 USDT |
66,805,925.9400 IOST |
0.0058 USDT |
0.0048 USDT |
0.0061 USDT |
0.0049 USDT |
| 2018-12-23 |
0.0056 USDT |
79,412,038.5700 IOST |
0.0053 USDT |
0.0053 USDT |
0.0063 USDT |
0.0058 USDT |
| 2018-12-22 |
0.0053 USDT |
74,970,267.9400 IOST |
0.0053 USDT |
0.0051 USDT |
0.0057 USDT |
0.0053 USDT |
| 2018-12-21 |
0.0054 USDT |
69,094,741.6300 IOST |
0.0054 USDT |
0.0050 USDT |
0.0060 USDT |
0.0053 USDT |
| 2018-12-20 |
0.0051 USDT |
132,600,631.4100 IOST |
0.0047 USDT |
0.0045 USDT |
0.0057 USDT |
0.0054 USDT |
| 2018-12-19 |
0.0046 USDT |
55,980,286.4900 IOST |
0.0045 USDT |
0.0044 USDT |
0.0049 USDT |
0.0047 USDT |
| 2018-12-18 |
0.0044 USDT |
63,512,355.6000 IOST |
0.0043 USDT |
0.0043 USDT |
0.0048 USDT |
0.0045 USDT |
| 2018-12-17 |
0.0043 USDT |
23,839,061.5200 IOST |
0.0042 USDT |
0.0042 USDT |
0.0046 USDT |
0.0043 USDT |
| 2018-12-16 |
0.0041 USDT |
19,743,697.2000 IOST |
0.0039 USDT |
0.0038 USDT |
0.0042 USDT |
0.0042 USDT |
| 2018-12-15 |
0.0038 USDT |
8,534,138.1500 IOST |
0.0037 USDT |
0.0036 USDT |
0.0039 USDT |
0.0039 USDT |
| 2018-12-14 |
0.0038 USDT |
15,929,147.0200 IOST |
0.0038 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2018-12-13 |
0.0039 USDT |
9,507,275.4300 IOST |
0.0040 USDT |
0.0037 USDT |
0.0040 USDT |
0.0038 USDT |
| 2018-12-12 |
0.0040 USDT |
5,100,636.2500 IOST |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0040 USDT |
| 2018-12-11 |
0.0039 USDT |
7,905,956.4400 IOST |
0.0038 USDT |
0.0037 USDT |
0.0040 USDT |
0.0039 USDT |
| 2018-12-10 |
0.0039 USDT |
23,230,535.2300 IOST |
0.0040 USDT |
0.0037 USDT |
0.0041 USDT |
0.0038 USDT |
| 2018-12-09 |
0.0041 USDT |
13,373,628.3900 IOST |
0.0042 USDT |
0.0039 USDT |
0.0043 USDT |
0.0040 USDT |
| 2018-12-08 |
0.0041 USDT |
12,315,249.3300 IOST |
0.0040 USDT |
0.0038 USDT |
0.0042 USDT |
0.0042 USDT |
| 2018-12-07 |
0.0040 USDT |
19,139,688.4100 IOST |
0.0039 USDT |
0.0037 USDT |
0.0043 USDT |
0.0040 USDT |
| 2018-12-06 |
0.0043 USDT |
92,127,259.1300 IOST |
0.0046 USDT |
0.0037 USDT |
0.0046 USDT |
0.0039 USDT |
| 2018-12-05 |
0.0047 USDT |
220,256,101.9500 IOST |
0.0048 USDT |
0.0044 USDT |
0.0055 USDT |
0.0046 USDT |
| 2018-12-04 |
0.0049 USDT |
62,330,255.1800 IOST |
0.0049 USDT |
0.0045 USDT |
0.0049 USDT |
0.0048 USDT |
| 2018-12-03 |
0.0048 USDT |
18,168,996.7700 IOST |
0.0046 USDT |
0.0045 USDT |
0.0049 USDT |
0.0049 USDT |
| 2018-12-02 |
0.0049 USDT |
14,656,908.7500 IOST |
0.0051 USDT |
0.0045 USDT |
0.0052 USDT |
0.0046 USDT |
| 2018-12-01 |
0.0051 USDT |
26,586,846.0400 IOST |
0.0050 USDT |
0.0049 USDT |
0.0054 USDT |
0.0051 USDT |
| 2018-11-30 |
0.0049 USDT |
16,623,232.5200 IOST |
0.0047 USDT |
0.0046 USDT |
0.0051 USDT |
0.0050 USDT |
| 2018-11-29 |
0.0050 USDT |
37,320,674.5500 IOST |
0.0053 USDT |
0.0045 USDT |
0.0055 USDT |
0.0047 USDT |
| 2018-11-28 |
0.0053 USDT |
48,006,415.6100 IOST |
0.0053 USDT |
0.0051 USDT |
0.0057 USDT |
0.0053 USDT |
| 2018-11-27 |
0.0050 USDT |
40,608,493.0500 IOST |
0.0047 USDT |
0.0045 USDT |
0.0054 USDT |
0.0053 USDT |
| 2018-11-26 |
0.0046 USDT |
30,138,578.2200 IOST |
0.0045 USDT |
0.0042 USDT |
0.0048 USDT |
0.0047 USDT |
| 2018-11-25 |
0.0045 USDT |
47,971,287.6700 IOST |
0.0044 USDT |
0.0043 USDT |
0.0051 USDT |
0.0045 USDT |