Identifier on OKEx: IOST-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-24 |
0.0048 USDT |
55,524,856.5000 IOST |
0.0052 USDT |
0.0041 USDT |
0.0053 USDT |
0.0044 USDT |
| 2018-11-23 |
0.0053 USDT |
13,761,447.2600 IOST |
0.0053 USDT |
0.0052 USDT |
0.0055 USDT |
0.0052 USDT |
| 2018-11-22 |
0.0055 USDT |
41,474,292.8200 IOST |
0.0057 USDT |
0.0051 USDT |
0.0057 USDT |
0.0053 USDT |
| 2018-11-21 |
0.0058 USDT |
47,126,431.3300 IOST |
0.0058 USDT |
0.0056 USDT |
0.0062 USDT |
0.0057 USDT |
| 2018-11-20 |
0.0061 USDT |
36,936,559.0500 IOST |
0.0063 USDT |
0.0053 USDT |
0.0063 USDT |
0.0058 USDT |
| 2018-11-19 |
0.0066 USDT |
86,202,218.5900 IOST |
0.0068 USDT |
0.0051 USDT |
0.0068 USDT |
0.0063 USDT |
| 2018-11-18 |
0.0075 USDT |
35,149,291.1400 IOST |
0.0081 USDT |
0.0065 USDT |
0.0081 USDT |
0.0068 USDT |
| 2018-11-17 |
0.0080 USDT |
21,439,275.9700 IOST |
0.0079 USDT |
0.0079 USDT |
0.0082 USDT |
0.0081 USDT |
| 2018-11-16 |
0.0081 USDT |
20,052,133.3500 IOST |
0.0082 USDT |
0.0078 USDT |
0.0084 USDT |
0.0079 USDT |
| 2018-11-15 |
0.0083 USDT |
53,530,335.4300 IOST |
0.0084 USDT |
0.0080 USDT |
0.0088 USDT |
0.0082 USDT |
| 2018-11-14 |
0.0094 USDT |
140,977,387.6200 IOST |
0.0104 USDT |
0.0073 USDT |
0.0108 USDT |
0.0084 USDT |
| 2018-11-13 |
0.0110 USDT |
45,472,982.4600 IOST |
0.0117 USDT |
0.0103 USDT |
0.0120 USDT |
0.0103 USDT |
| 2018-11-12 |
0.0117 USDT |
5,174,337.0100 IOST |
0.0117 USDT |
0.0115 USDT |
0.0119 USDT |
0.0117 USDT |
| 2018-11-11 |
0.0118 USDT |
43,235,036.6900 IOST |
0.0119 USDT |
0.0114 USDT |
0.0121 USDT |
0.0117 USDT |
| 2018-11-10 |
0.0121 USDT |
25,639,967.0200 IOST |
0.0122 USDT |
0.0118 USDT |
0.0123 USDT |
0.0119 USDT |
| 2018-11-09 |
0.0121 USDT |
15,768,463.3300 IOST |
0.0120 USDT |
0.0119 USDT |
0.0123 USDT |
0.0122 USDT |
| 2018-11-08 |
0.0122 USDT |
12,108,930.1900 IOST |
0.0124 USDT |
0.0120 USDT |
0.0124 USDT |
0.0120 USDT |
| 2018-11-07 |
0.0124 USDT |
17,695,197.7300 IOST |
0.0123 USDT |
0.0122 USDT |
0.0126 USDT |
0.0124 USDT |
| 2018-11-06 |
0.0125 USDT |
43,011,428.1200 IOST |
0.0126 USDT |
0.0123 USDT |
0.0128 USDT |
0.0123 USDT |
| 2018-11-05 |
0.0125 USDT |
40,169,022.8200 IOST |
0.0124 USDT |
0.0122 USDT |
0.0127 USDT |
0.0126 USDT |
| 2018-11-04 |
0.0123 USDT |
24,104,542.7900 IOST |
0.0122 USDT |
0.0120 USDT |
0.0125 USDT |
0.0124 USDT |
| 2018-11-03 |
0.0122 USDT |
14,243,629.3500 IOST |
0.0121 USDT |
0.0119 USDT |
0.0123 USDT |
0.0122 USDT |
| 2018-11-02 |
0.0123 USDT |
17,238,202.9300 IOST |
0.0124 USDT |
0.0120 USDT |
0.0124 USDT |
0.0121 USDT |
| 2018-11-01 |
0.0124 USDT |
15,586,702.7600 IOST |
0.0123 USDT |
0.0121 USDT |
0.0128 USDT |
0.0124 USDT |
| 2018-10-31 |
0.0124 USDT |
6,857,478.4700 IOST |
0.0124 USDT |
0.0121 USDT |
0.0125 USDT |
0.0123 USDT |
| 2018-10-30 |
0.0124 USDT |
8,114,536.9500 IOST |
0.0124 USDT |
0.0120 USDT |
0.0126 USDT |
0.0124 USDT |
| 2018-10-29 |
0.0124 USDT |
14,178,161.6200 IOST |
0.0124 USDT |
0.0120 USDT |
0.0126 USDT |
0.0124 USDT |
| 2018-10-28 |
0.0125 USDT |
57,968,015.9800 IOST |
0.0126 USDT |
0.0120 USDT |
0.0131 USDT |
0.0124 USDT |
| 2018-10-27 |
0.0125 USDT |
15,379,374.6900 IOST |
0.0123 USDT |
0.0121 USDT |
0.0127 USDT |
0.0126 USDT |
| 2018-10-26 |
0.0125 USDT |
4,820,491.6900 IOST |
0.0126 USDT |
0.0123 USDT |
0.0127 USDT |
0.0123 USDT |
| 2018-10-25 |
0.0125 USDT |
16,329,162.3200 IOST |
0.0124 USDT |
0.0124 USDT |
0.0128 USDT |
0.0126 USDT |
| 2018-10-24 |
0.0125 USDT |
28,960,936.8300 IOST |
0.0126 USDT |
0.0122 USDT |
0.0127 USDT |
0.0124 USDT |
| 2018-10-23 |
0.0125 USDT |
40,575,234.2500 IOST |
0.0123 USDT |
0.0123 USDT |
0.0129 USDT |
0.0126 USDT |
| 2018-10-22 |
0.0123 USDT |
13,135,766.8600 IOST |
0.0122 USDT |
0.0121 USDT |
0.0124 USDT |
0.0123 USDT |
| 2018-10-21 |
0.0124 USDT |
24,449,363.1500 IOST |
0.0125 USDT |
0.0121 USDT |
0.0126 USDT |
0.0122 USDT |
| 2018-10-20 |
0.0125 USDT |
20,257,103.7400 IOST |
0.0124 USDT |
0.0122 USDT |
0.0126 USDT |
0.0125 USDT |
| 2018-10-19 |
0.0123 USDT |
15,122,072.8800 IOST |
0.0122 USDT |
0.0120 USDT |
0.0125 USDT |
0.0124 USDT |
| 2018-10-18 |
0.0123 USDT |
27,873,936.4100 IOST |
0.0123 USDT |
0.0118 USDT |
0.0123 USDT |
0.0122 USDT |
| 2018-10-17 |
0.0124 USDT |
9,837,641.5700 IOST |
0.0124 USDT |
0.0122 USDT |
0.0125 USDT |
0.0123 USDT |
| 2018-10-16 |
0.0124 USDT |
11,302,682.6500 IOST |
0.0123 USDT |
0.0121 USDT |
0.0126 USDT |
0.0124 USDT |
| 2018-10-15 |
0.0124 USDT |
17,898,406.6000 IOST |
0.0125 USDT |
0.0121 USDT |
0.0126 USDT |
0.0123 USDT |
| 2018-10-14 |
0.0121 USDT |
84,531,169.8300 IOST |
0.0116 USDT |
0.0112 USDT |
0.0130 USDT |
0.0125 USDT |
| 2018-10-13 |
0.0115 USDT |
18,747,485.2600 IOST |
0.0114 USDT |
0.0113 USDT |
0.0118 USDT |
0.0116 USDT |
| 2018-10-12 |
0.0115 USDT |
50,256,385.6400 IOST |
0.0116 USDT |
0.0110 USDT |
0.0117 USDT |
0.0114 USDT |
| 2018-10-11 |
0.0116 USDT |
29,299,514.7300 IOST |
0.0116 USDT |
0.0108 USDT |
0.0118 USDT |
0.0115 USDT |
| 2018-10-10 |
0.0124 USDT |
138,763,993.8400 IOST |
0.0132 USDT |
0.0111 USDT |
0.0137 USDT |
0.0116 USDT |
| 2018-10-09 |
0.0131 USDT |
31,821,721.0600 IOST |
0.0130 USDT |
0.0126 USDT |
0.0135 USDT |
0.0132 USDT |
| 2018-10-08 |
0.0131 USDT |
43,810,206.4800 IOST |
0.0131 USDT |
0.0128 USDT |
0.0135 USDT |
0.0130 USDT |
| 2018-10-07 |
0.0129 USDT |
36,336,967.1500 IOST |
0.0127 USDT |
0.0126 USDT |
0.0131 USDT |
0.0131 USDT |
| 2018-10-06 |
0.0128 USDT |
20,254,758.2700 IOST |
0.0129 USDT |
0.0125 USDT |
0.0129 USDT |
0.0127 USDT |