Identifier on OKEx: IOST-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-10-05 |
0.0129 USDT |
19,986,645.4200 IOST |
0.0129 USDT |
0.0127 USDT |
0.0132 USDT |
0.0129 USDT |
| 2018-10-04 |
0.0129 USDT |
9,453,812.8200 IOST |
0.0129 USDT |
0.0126 USDT |
0.0130 USDT |
0.0129 USDT |
| 2018-10-03 |
0.0129 USDT |
16,553,454.2700 IOST |
0.0128 USDT |
0.0126 USDT |
0.0132 USDT |
0.0129 USDT |
| 2018-10-02 |
0.0133 USDT |
78,167,909.3600 IOST |
0.0138 USDT |
0.0125 USDT |
0.0139 USDT |
0.0128 USDT |
| 2018-10-01 |
0.0133 USDT |
97,339,385.3600 IOST |
0.0128 USDT |
0.0126 USDT |
0.0146 USDT |
0.0137 USDT |
| 2018-09-30 |
0.0127 USDT |
83,384,344.5700 IOST |
0.0126 USDT |
0.0122 USDT |
0.0133 USDT |
0.0128 USDT |
| 2018-09-29 |
0.0125 USDT |
43,955,315.9100 IOST |
0.0124 USDT |
0.0122 USDT |
0.0128 USDT |
0.0126 USDT |
| 2018-09-28 |
0.0125 USDT |
53,616,949.2800 IOST |
0.0126 USDT |
0.0118 USDT |
0.0126 USDT |
0.0124 USDT |
| 2018-09-27 |
0.0126 USDT |
53,302,662.9400 IOST |
0.0125 USDT |
0.0122 USDT |
0.0131 USDT |
0.0126 USDT |
| 2018-09-26 |
0.0128 USDT |
50,821,036.6700 IOST |
0.0131 USDT |
0.0121 USDT |
0.0131 USDT |
0.0125 USDT |
| 2018-09-25 |
0.0131 USDT |
74,851,990.2100 IOST |
0.0132 USDT |
0.0123 USDT |
0.0134 USDT |
0.0130 USDT |
| 2018-09-24 |
0.0128 USDT |
129,945,190.3100 IOST |
0.0124 USDT |
0.0121 USDT |
0.0138 USDT |
0.0132 USDT |
| 2018-09-23 |
0.0127 USDT |
29,924,066.7600 IOST |
0.0129 USDT |
0.0122 USDT |
0.0133 USDT |
0.0124 USDT |
| 2018-09-22 |
0.0131 USDT |
34,006,648.0300 IOST |
0.0132 USDT |
0.0128 USDT |
0.0135 USDT |
0.0129 USDT |
| 2018-09-21 |
0.0131 USDT |
69,138,504.5900 IOST |
0.0129 USDT |
0.0125 USDT |
0.0144 USDT |
0.0132 USDT |
| 2018-09-20 |
0.0126 USDT |
97,095,216.1300 IOST |
0.0122 USDT |
0.0119 USDT |
0.0136 USDT |
0.0129 USDT |
| 2018-09-19 |
0.0120 USDT |
31,021,545.6200 IOST |
0.0118 USDT |
0.0113 USDT |
0.0122 USDT |
0.0122 USDT |
| 2018-09-18 |
0.0119 USDT |
34,747,255.3900 IOST |
0.0120 USDT |
0.0115 USDT |
0.0121 USDT |
0.0118 USDT |
| 2018-09-17 |
0.0117 USDT |
30,159,295.4000 IOST |
0.0115 USDT |
0.0112 USDT |
0.0120 USDT |
0.0119 USDT |
| 2018-09-16 |
0.0118 USDT |
53,384,163.3800 IOST |
0.0120 USDT |
0.0112 USDT |
0.0129 USDT |
0.0115 USDT |
| 2018-09-15 |
0.0121 USDT |
33,477,018.8200 IOST |
0.0122 USDT |
0.0114 USDT |
0.0124 USDT |
0.0119 USDT |
| 2018-09-14 |
0.0120 USDT |
45,028,743.3100 IOST |
0.0118 USDT |
0.0118 USDT |
0.0124 USDT |
0.0122 USDT |
| 2018-09-13 |
0.0118 USDT |
67,345,743.1600 IOST |
0.0117 USDT |
0.0113 USDT |
0.0125 USDT |
0.0118 USDT |
| 2018-09-12 |
0.0112 USDT |
50,556,530.6000 IOST |
0.0107 USDT |
0.0107 USDT |
0.0119 USDT |
0.0117 USDT |
| 2018-09-11 |
0.0110 USDT |
45,048,395.9600 IOST |
0.0113 USDT |
0.0102 USDT |
0.0116 USDT |
0.0107 USDT |
| 2018-09-10 |
0.0115 USDT |
33,195,338.4100 IOST |
0.0116 USDT |
0.0110 USDT |
0.0120 USDT |
0.0113 USDT |
| 2018-09-09 |
0.0116 USDT |
30,083,280.8400 IOST |
0.0117 USDT |
0.0113 USDT |
0.0118 USDT |
0.0115 USDT |
| 2018-09-08 |
0.0119 USDT |
59,234,826.5900 IOST |
0.0122 USDT |
0.0111 USDT |
0.0122 USDT |
0.0116 USDT |
| 2018-09-07 |
0.0121 USDT |
36,223,569.5600 IOST |
0.0120 USDT |
0.0119 USDT |
0.0126 USDT |
0.0122 USDT |
| 2018-09-06 |
0.0121 USDT |
64,161,666.6200 IOST |
0.0121 USDT |
0.0114 USDT |
0.0131 USDT |
0.0120 USDT |
| 2018-09-05 |
0.0133 USDT |
152,048,650.3100 IOST |
0.0143 USDT |
0.0111 USDT |
0.0144 USDT |
0.0122 USDT |
| 2018-09-04 |
0.0156 USDT |
104,225,614.7500 IOST |
0.0168 USDT |
0.0139 USDT |
0.0170 USDT |
0.0144 USDT |
| 2018-09-03 |
0.0164 USDT |
48,019,842.7200 IOST |
0.0161 USDT |
0.0159 USDT |
0.0169 USDT |
0.0167 USDT |
| 2018-09-02 |
0.0163 USDT |
62,796,477.3800 IOST |
0.0164 USDT |
0.0155 USDT |
0.0170 USDT |
0.0161 USDT |
| 2018-09-01 |
0.0165 USDT |
109,394,692.2300 IOST |
0.0166 USDT |
0.0160 USDT |
0.0180 USDT |
0.0163 USDT |
| 2018-08-31 |
0.0157 USDT |
81,738,092.2500 IOST |
0.0149 USDT |
0.0148 USDT |
0.0168 USDT |
0.0165 USDT |
| 2018-08-30 |
0.0146 USDT |
57,303,066.4700 IOST |
0.0143 USDT |
0.0141 USDT |
0.0152 USDT |
0.0149 USDT |
| 2018-08-29 |
0.0147 USDT |
78,314,109.7300 IOST |
0.0151 USDT |
0.0140 USDT |
0.0158 USDT |
0.0143 USDT |
| 2018-08-28 |
0.0155 USDT |
75,808,652.7200 IOST |
0.0157 USDT |
0.0149 USDT |
0.0169 USDT |
0.0152 USDT |
| 2018-08-27 |
0.0151 USDT |
71,753,650.0200 IOST |
0.0145 USDT |
0.0143 USDT |
0.0162 USDT |
0.0157 USDT |
| 2018-08-26 |
0.0142 USDT |
85,801,188.5400 IOST |
0.0139 USDT |
0.0138 USDT |
0.0148 USDT |
0.0145 USDT |
| 2018-08-25 |
0.0143 USDT |
52,911,191.1700 IOST |
0.0145 USDT |
0.0133 USDT |
0.0146 USDT |
0.0140 USDT |
| 2018-08-24 |
0.0139 USDT |
40,880,862.4500 IOST |
0.0133 USDT |
0.0133 USDT |
0.0144 USDT |
0.0144 USDT |
| 2018-08-23 |
0.0133 USDT |
40,511,397.8400 IOST |
0.0133 USDT |
0.0131 USDT |
0.0139 USDT |
0.0133 USDT |
| 2018-08-22 |
0.0135 USDT |
76,283,219.2200 IOST |
0.0138 USDT |
0.0127 USDT |
0.0138 USDT |
0.0132 USDT |
| 2018-08-21 |
0.0135 USDT |
79,637,434.4100 IOST |
0.0132 USDT |
0.0129 USDT |
0.0152 USDT |
0.0138 USDT |
| 2018-08-20 |
0.0137 USDT |
87,048,404.3500 IOST |
0.0142 USDT |
0.0127 USDT |
0.0145 USDT |
0.0131 USDT |
| 2018-08-19 |
0.0146 USDT |
70,161,046.0000 IOST |
0.0149 USDT |
0.0136 USDT |
0.0155 USDT |
0.0142 USDT |
| 2018-08-18 |
0.0143 USDT |
89,337,258.2700 IOST |
0.0138 USDT |
0.0127 USDT |
0.0153 USDT |
0.0148 USDT |
| 2018-08-17 |
0.0140 USDT |
180,566,598.7100 IOST |
0.0143 USDT |
0.0130 USDT |
0.0174 USDT |
0.0137 USDT |