Identifier on OKEx: IOST-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-08-16 |
0.0132 USDT |
147,840,560.7200 IOST |
0.0122 USDT |
0.0118 USDT |
0.0145 USDT |
0.0142 USDT |
| 2018-08-15 |
0.0119 USDT |
80,554,297.4100 IOST |
0.0116 USDT |
0.0113 USDT |
0.0125 USDT |
0.0121 USDT |
| 2018-08-14 |
0.0112 USDT |
87,036,547.4500 IOST |
0.0107 USDT |
0.0098 USDT |
0.0119 USDT |
0.0116 USDT |
| 2018-08-13 |
0.0121 USDT |
105,763,803.0300 IOST |
0.0136 USDT |
0.0103 USDT |
0.0140 USDT |
0.0106 USDT |
| 2018-08-12 |
0.0140 USDT |
33,281,929.6100 IOST |
0.0143 USDT |
0.0135 USDT |
0.0151 USDT |
0.0136 USDT |
| 2018-08-11 |
0.0144 USDT |
55,121,706.3400 IOST |
0.0145 USDT |
0.0136 USDT |
0.0157 USDT |
0.0143 USDT |
| 2018-08-10 |
0.0159 USDT |
53,713,008.2400 IOST |
0.0173 USDT |
0.0143 USDT |
0.0173 USDT |
0.0144 USDT |
| 2018-08-09 |
0.0174 USDT |
47,324,103.9500 IOST |
0.0175 USDT |
0.0166 USDT |
0.0182 USDT |
0.0173 USDT |
| 2018-08-08 |
0.0175 USDT |
82,008,995.8000 IOST |
0.0176 USDT |
0.0158 USDT |
0.0180 USDT |
0.0174 USDT |
| 2018-08-07 |
0.0192 USDT |
86,036,598.5500 IOST |
0.0207 USDT |
0.0175 USDT |
0.0208 USDT |
0.0176 USDT |
| 2018-08-06 |
0.0204 USDT |
92,841,020.8300 IOST |
0.0201 USDT |
0.0193 USDT |
0.0208 USDT |
0.0206 USDT |
| 2018-08-05 |
0.0203 USDT |
68,623,530.0600 IOST |
0.0205 USDT |
0.0197 USDT |
0.0214 USDT |
0.0201 USDT |
| 2018-08-04 |
0.0202 USDT |
79,957,006.4500 IOST |
0.0199 USDT |
0.0196 USDT |
0.0209 USDT |
0.0205 USDT |
| 2018-08-03 |
0.0205 USDT |
97,740,633.4200 IOST |
0.0210 USDT |
0.0192 USDT |
0.0218 USDT |
0.0199 USDT |
| 2018-08-02 |
0.0209 USDT |
94,271,324.3000 IOST |
0.0207 USDT |
0.0192 USDT |
0.0216 USDT |
0.0210 USDT |
| 2018-08-01 |
0.0216 USDT |
68,942,954.7200 IOST |
0.0225 USDT |
0.0202 USDT |
0.0229 USDT |
0.0207 USDT |
| 2018-07-31 |
0.0228 USDT |
50,004,016.6400 IOST |
0.0231 USDT |
0.0211 USDT |
0.0237 USDT |
0.0225 USDT |
| 2018-07-30 |
0.0241 USDT |
71,861,881.5700 IOST |
0.0250 USDT |
0.0220 USDT |
0.0256 USDT |
0.0231 USDT |
| 2018-07-29 |
0.0261 USDT |
81,526,369.5200 IOST |
0.0272 USDT |
0.0248 USDT |
0.0273 USDT |
0.0250 USDT |
| 2018-07-28 |
0.0270 USDT |
39,239,933.9100 IOST |
0.0267 USDT |
0.0267 USDT |
0.0281 USDT |
0.0272 USDT |
| 2018-07-27 |
0.0273 USDT |
74,301,882.8600 IOST |
0.0278 USDT |
0.0262 USDT |
0.0291 USDT |
0.0267 USDT |
| 2018-07-26 |
0.0295 USDT |
173,672,291.6200 IOST |
0.0312 USDT |
0.0255 USDT |
0.0314 USDT |
0.0278 USDT |
| 2018-07-25 |
0.0316 USDT |
104,643,642.7200 IOST |
0.0319 USDT |
0.0304 USDT |
0.0359 USDT |
0.0312 USDT |
| 2018-07-24 |
0.0283 USDT |
385,935,002.7100 IOST |
0.0246 USDT |
0.0241 USDT |
0.0373 USDT |
0.0320 USDT |
| 2018-07-23 |
0.0242 USDT |
99,659,855.9100 IOST |
0.0238 USDT |
0.0219 USDT |
0.0252 USDT |
0.0245 USDT |
| 2018-07-22 |
0.0241 USDT |
40,486,437.4800 IOST |
0.0244 USDT |
0.0231 USDT |
0.0247 USDT |
0.0238 USDT |
| 2018-07-21 |
0.0242 USDT |
44,864,781.9600 IOST |
0.0240 USDT |
0.0230 USDT |
0.0248 USDT |
0.0244 USDT |
| 2018-07-20 |
0.0237 USDT |
51,291,541.1800 IOST |
0.0233 USDT |
0.0215 USDT |
0.0244 USDT |
0.0241 USDT |
| 2018-07-19 |
0.0240 USDT |
74,646,872.8100 IOST |
0.0246 USDT |
0.0226 USDT |
0.0260 USDT |
0.0233 USDT |
| 2018-07-18 |
0.0252 USDT |
102,778,287.4200 IOST |
0.0258 USDT |
0.0240 USDT |
0.0271 USDT |
0.0246 USDT |
| 2018-07-17 |
0.0244 USDT |
115,983,752.4800 IOST |
0.0230 USDT |
0.0224 USDT |
0.0270 USDT |
0.0258 USDT |
| 2018-07-16 |
0.0229 USDT |
49,945,176.8000 IOST |
0.0228 USDT |
0.0222 USDT |
0.0237 USDT |
0.0230 USDT |
| 2018-07-15 |
0.0222 USDT |
61,673,330.5900 IOST |
0.0215 USDT |
0.0212 USDT |
0.0234 USDT |
0.0228 USDT |
| 2018-07-14 |
0.0208 USDT |
32,406,942.2800 IOST |
0.0200 USDT |
0.0193 USDT |
0.0215 USDT |
0.0215 USDT |
| 2018-07-13 |
0.0203 USDT |
31,158,312.7300 IOST |
0.0205 USDT |
0.0196 USDT |
0.0210 USDT |
0.0200 USDT |
| 2018-07-12 |
0.0201 USDT |
72,693,442.4200 IOST |
0.0196 USDT |
0.0192 USDT |
0.0213 USDT |
0.0205 USDT |
| 2018-07-11 |
0.0200 USDT |
65,874,552.8300 IOST |
0.0204 USDT |
0.0190 USDT |
0.0208 USDT |
0.0196 USDT |
| 2018-07-10 |
0.0209 USDT |
87,005,080.2200 IOST |
0.0214 USDT |
0.0188 USDT |
0.0215 USDT |
0.0204 USDT |
| 2018-07-09 |
0.0230 USDT |
83,787,392.9100 IOST |
0.0245 USDT |
0.0203 USDT |
0.0245 USDT |
0.0214 USDT |
| 2018-07-08 |
0.0250 USDT |
59,448,833.0800 IOST |
0.0254 USDT |
0.0243 USDT |
0.0259 USDT |
0.0245 USDT |
| 2018-07-07 |
0.0246 USDT |
65,379,670.7600 IOST |
0.0238 USDT |
0.0235 USDT |
0.0259 USDT |
0.0254 USDT |
| 2018-07-06 |
0.0244 USDT |
58,094,659.8800 IOST |
0.0249 USDT |
0.0232 USDT |
0.0254 USDT |
0.0238 USDT |
| 2018-07-05 |
0.0257 USDT |
87,149,033.9200 IOST |
0.0265 USDT |
0.0236 USDT |
0.0268 USDT |
0.0249 USDT |
| 2018-07-04 |
0.0273 USDT |
103,707,425.2300 IOST |
0.0281 USDT |
0.0257 USDT |
0.0283 USDT |
0.0265 USDT |
| 2018-07-03 |
0.0280 USDT |
104,995,774.8900 IOST |
0.0279 USDT |
0.0250 USDT |
0.0290 USDT |
0.0281 USDT |
| 2018-07-02 |
0.0274 USDT |
107,991,792.4800 IOST |
0.0269 USDT |
0.0264 USDT |
0.0287 USDT |
0.0279 USDT |
| 2018-07-01 |
0.0254 USDT |
106,005,449.4300 IOST |
0.0240 USDT |
0.0238 USDT |
0.0273 USDT |
0.0268 USDT |
| 2018-06-30 |
0.0241 USDT |
78,607,180.5000 IOST |
0.0241 USDT |
0.0233 USDT |
0.0250 USDT |
0.0240 USDT |
| 2018-06-29 |
0.0230 USDT |
102,954,150.4700 IOST |
0.0218 USDT |
0.0208 USDT |
0.0245 USDT |
0.0241 USDT |
| 2018-06-28 |
0.0226 USDT |
88,647,333.2900 IOST |
0.0234 USDT |
0.0206 USDT |
0.0234 USDT |
0.0218 USDT |