Identifier on OKEx: IOST-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-06-27 |
0.0231 USDT |
46,100,822.8000 IOST |
0.0228 USDT |
0.0221 USDT |
0.0236 USDT |
0.0234 USDT |
| 2018-06-26 |
0.0233 USDT |
77,577,859.4000 IOST |
0.0236 USDT |
0.0214 USDT |
0.0241 USDT |
0.0229 USDT |
| 2018-06-25 |
0.0237 USDT |
83,623,389.5800 IOST |
0.0237 USDT |
0.0227 USDT |
0.0248 USDT |
0.0236 USDT |
| 2018-06-24 |
0.0221 USDT |
181,718,229.8800 IOST |
0.0204 USDT |
0.0204 USDT |
0.0240 USDT |
0.0237 USDT |
| 2018-06-23 |
0.0218 USDT |
134,403,810.5700 IOST |
0.0231 USDT |
0.0195 USDT |
0.0250 USDT |
0.0205 USDT |
| 2018-06-22 |
0.0242 USDT |
128,883,367.9000 IOST |
0.0253 USDT |
0.0223 USDT |
0.0261 USDT |
0.0231 USDT |
| 2018-06-21 |
0.0280 USDT |
170,383,023.3000 IOST |
0.0306 USDT |
0.0239 USDT |
0.0308 USDT |
0.0253 USDT |
| 2018-06-20 |
0.0309 USDT |
150,658,978.7200 IOST |
0.0312 USDT |
0.0299 USDT |
0.0343 USDT |
0.0306 USDT |
| 2018-06-19 |
0.0299 USDT |
211,786,595.2000 IOST |
0.0286 USDT |
0.0267 USDT |
0.0322 USDT |
0.0311 USDT |
| 2018-06-18 |
0.0276 USDT |
116,161,244.2200 IOST |
0.0265 USDT |
0.0262 USDT |
0.0290 USDT |
0.0286 USDT |
| 2018-06-17 |
0.0268 USDT |
47,436,281.2300 IOST |
0.0270 USDT |
0.0259 USDT |
0.0285 USDT |
0.0266 USDT |
| 2018-06-16 |
0.0269 USDT |
49,761,520.0800 IOST |
0.0267 USDT |
0.0265 USDT |
0.0279 USDT |
0.0270 USDT |
| 2018-06-15 |
0.0271 USDT |
58,911,853.7400 IOST |
0.0274 USDT |
0.0263 USDT |
0.0283 USDT |
0.0267 USDT |
| 2018-06-14 |
0.0266 USDT |
88,624,816.4900 IOST |
0.0258 USDT |
0.0258 USDT |
0.0290 USDT |
0.0274 USDT |
| 2018-06-13 |
0.0255 USDT |
155,553,738.8200 IOST |
0.0251 USDT |
0.0234 USDT |
0.0279 USDT |
0.0258 USDT |
| 2018-06-12 |
0.0267 USDT |
120,556,647.4200 IOST |
0.0284 USDT |
0.0249 USDT |
0.0285 USDT |
0.0250 USDT |
| 2018-06-11 |
0.0281 USDT |
103,484,282.4900 IOST |
0.0279 USDT |
0.0276 USDT |
0.0310 USDT |
0.0283 USDT |
| 2018-06-10 |
0.0313 USDT |
130,074,499.9400 IOST |
0.0346 USDT |
0.0275 USDT |
0.0346 USDT |
0.0280 USDT |
| 2018-06-09 |
0.0367 USDT |
112,415,342.0100 IOST |
0.0388 USDT |
0.0327 USDT |
0.0394 USDT |
0.0346 USDT |
| 2018-06-08 |
0.0390 USDT |
64,212,033.0200 IOST |
0.0391 USDT |
0.0380 USDT |
0.0412 USDT |
0.0388 USDT |
| 2018-06-07 |
0.0401 USDT |
74,791,984.3000 IOST |
0.0411 USDT |
0.0380 USDT |
0.0420 USDT |
0.0391 USDT |
| 2018-06-06 |
0.0419 USDT |
59,459,504.4500 IOST |
0.0427 USDT |
0.0405 USDT |
0.0431 USDT |
0.0411 USDT |
| 2018-06-05 |
0.0425 USDT |
87,421,671.7900 IOST |
0.0423 USDT |
0.0413 USDT |
0.0440 USDT |
0.0426 USDT |
| 2018-06-04 |
0.0423 USDT |
75,202,078.0600 IOST |
0.0423 USDT |
0.0400 USDT |
0.0436 USDT |
0.0423 USDT |
| 2018-06-03 |
0.0448 USDT |
96,411,060.8800 IOST |
0.0472 USDT |
0.0414 USDT |
0.0479 USDT |
0.0423 USDT |
| 2018-06-02 |
0.0467 USDT |
81,225,683.4700 IOST |
0.0462 USDT |
0.0454 USDT |
0.0489 USDT |
0.0472 USDT |
| 2018-06-01 |
0.0455 USDT |
76,327,075.7400 IOST |
0.0448 USDT |
0.0438 USDT |
0.0476 USDT |
0.0462 USDT |
| 2018-05-31 |
0.0434 USDT |
101,238,637.8200 IOST |
0.0420 USDT |
0.0415 USDT |
0.0457 USDT |
0.0447 USDT |
| 2018-05-30 |
0.0410 USDT |
82,221,635.1000 IOST |
0.0400 USDT |
0.0397 USDT |
0.0430 USDT |
0.0420 USDT |
| 2018-05-29 |
0.0404 USDT |
144,227,246.2900 IOST |
0.0407 USDT |
0.0393 USDT |
0.0433 USDT |
0.0400 USDT |
| 2018-05-28 |
0.0401 USDT |
147,556,517.4700 IOST |
0.0395 USDT |
0.0360 USDT |
0.0415 USDT |
0.0407 USDT |
| 2018-05-27 |
0.0392 USDT |
127,986,016.3600 IOST |
0.0389 USDT |
0.0374 USDT |
0.0430 USDT |
0.0395 USDT |
| 2018-05-26 |
0.0393 USDT |
52,685,458.8200 IOST |
0.0397 USDT |
0.0378 USDT |
0.0403 USDT |
0.0389 USDT |
| 2018-05-25 |
0.0399 USDT |
50,280,693.1400 IOST |
0.0400 USDT |
0.0380 USDT |
0.0410 USDT |
0.0397 USDT |
| 2018-05-24 |
0.0404 USDT |
89,751,133.9600 IOST |
0.0408 USDT |
0.0376 USDT |
0.0413 USDT |
0.0400 USDT |
| 2018-05-23 |
0.0397 USDT |
175,559,035.0500 IOST |
0.0384 USDT |
0.0350 USDT |
0.0420 USDT |
0.0409 USDT |
| 2018-05-22 |
0.0427 USDT |
116,346,562.7900 IOST |
0.0469 USDT |
0.0375 USDT |
0.0473 USDT |
0.0384 USDT |
| 2018-05-21 |
0.0487 USDT |
86,816,575.8700 IOST |
0.0504 USDT |
0.0453 USDT |
0.0508 USDT |
0.0469 USDT |
| 2018-05-20 |
0.0513 USDT |
107,394,233.9900 IOST |
0.0522 USDT |
0.0498 USDT |
0.0548 USDT |
0.0504 USDT |
| 2018-05-19 |
0.0515 USDT |
92,767,915.1300 IOST |
0.0506 USDT |
0.0480 USDT |
0.0542 USDT |
0.0523 USDT |
| 2018-05-18 |
0.0496 USDT |
91,002,469.1200 IOST |
0.0486 USDT |
0.0475 USDT |
0.0519 USDT |
0.0506 USDT |
| 2018-05-17 |
0.0511 USDT |
126,201,313.2500 IOST |
0.0536 USDT |
0.0473 USDT |
0.0538 USDT |
0.0486 USDT |
| 2018-05-16 |
0.0531 USDT |
111,336,610.7200 IOST |
0.0524 USDT |
0.0513 USDT |
0.0563 USDT |
0.0537 USDT |
| 2018-05-15 |
0.0550 USDT |
137,942,558.0400 IOST |
0.0575 USDT |
0.0498 USDT |
0.0577 USDT |
0.0524 USDT |
| 2018-05-14 |
0.0595 USDT |
138,413,760.1800 IOST |
0.0616 USDT |
0.0562 USDT |
0.0621 USDT |
0.0574 USDT |
| 2018-05-13 |
0.0610 USDT |
242,325,357.5500 IOST |
0.0600 USDT |
0.0540 USDT |
0.0634 USDT |
0.0619 USDT |
| 2018-05-12 |
0.0569 USDT |
180,582,063.5000 IOST |
0.0538 USDT |
0.0517 USDT |
0.0606 USDT |
0.0600 USDT |
| 2018-05-11 |
0.0581 USDT |
375,674,123.4300 IOST |
0.0622 USDT |
0.0446 USDT |
0.0645 USDT |
0.0539 USDT |
| 2018-05-10 |
0.0695 USDT |
277,715,994.3500 IOST |
0.0768 USDT |
0.0583 USDT |
0.0768 USDT |
0.0621 USDT |
| 2018-05-09 |
0.0735 USDT |
276,201,323.4496 IOST |
0.0700 USDT |
0.0684 USDT |
0.0786 USDT |
0.0769 USDT |