Identifier on OKEx: IOST-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-05-08 |
0.0686 USDT |
301,103,329.9500 IOST |
0.0672 USDT |
0.0622 USDT |
0.0720 USDT |
0.0700 USDT |
| 2018-05-07 |
0.0615 USDT |
276,329,951.7800 IOST |
0.0560 USDT |
0.0560 USDT |
0.0682 USDT |
0.0670 USDT |
| 2018-05-06 |
0.0575 USDT |
278,376,606.6300 IOST |
0.0592 USDT |
0.0531 USDT |
0.0615 USDT |
0.0558 USDT |
| 2018-05-05 |
0.0629 USDT |
210,190,064.9000 IOST |
0.0665 USDT |
0.0575 USDT |
0.0680 USDT |
0.0592 USDT |
| 2018-05-04 |
0.0654 USDT |
160,796,231.3900 IOST |
0.0644 USDT |
0.0643 USDT |
0.0688 USDT |
0.0664 USDT |
| 2018-05-03 |
0.0646 USDT |
221,119,728.0200 IOST |
0.0647 USDT |
0.0626 USDT |
0.0698 USDT |
0.0644 USDT |
| 2018-05-02 |
0.0634 USDT |
249,213,597.3600 IOST |
0.0621 USDT |
0.0604 USDT |
0.0670 USDT |
0.0647 USDT |
| 2018-05-01 |
0.0580 USDT |
292,708,433.4900 IOST |
0.0540 USDT |
0.0538 USDT |
0.0622 USDT |
0.0620 USDT |
| 2018-04-30 |
0.0577 USDT |
416,972,007.1000 IOST |
0.0614 USDT |
0.0514 USDT |
0.0635 USDT |
0.0540 USDT |