Identifier on OKEx: IOST-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-27 |
0.0124 USDT |
220,160,834.8110 IOST |
0.0127 USDT |
0.0120 USDT |
0.0128 USDT |
0.0122 USDT |
| 2024-03-26 |
0.0123 USDT |
255,008,711.7989 IOST |
0.0117 USDT |
0.0117 USDT |
0.0129 USDT |
0.0127 USDT |
| 2024-03-25 |
0.0114 USDT |
162,838,650.9494 IOST |
0.0112 USDT |
0.0111 USDT |
0.0118 USDT |
0.0117 USDT |
| 2024-03-24 |
0.0108 USDT |
138,490,632.8465 IOST |
0.0105 USDT |
0.0105 USDT |
0.0112 USDT |
0.0112 USDT |
| 2024-03-23 |
0.0106 USDT |
120,816,248.9624 IOST |
0.0105 USDT |
0.0103 USDT |
0.0108 USDT |
0.0105 USDT |
| 2024-03-22 |
0.0109 USDT |
356,893,366.2371 IOST |
0.0107 USDT |
0.0102 USDT |
0.0116 USDT |
0.0105 USDT |
| 2024-03-21 |
0.0108 USDT |
176,981,174.5959 IOST |
0.0108 USDT |
0.0104 USDT |
0.0110 USDT |
0.0107 USDT |
| 2024-03-20 |
0.0099 USDT |
249,164,176.3693 IOST |
0.0097 USDT |
0.0093 USDT |
0.0108 USDT |
0.0108 USDT |
| 2024-03-19 |
0.0101 USDT |
350,500,128.1263 IOST |
0.0110 USDT |
0.0095 USDT |
0.0111 USDT |
0.0097 USDT |
| 2024-03-18 |
0.0113 USDT |
133,944,241.6203 IOST |
0.0118 USDT |
0.0108 USDT |
0.0118 USDT |
0.0110 USDT |
| 2024-03-17 |
0.0113 USDT |
155,514,377.8381 IOST |
0.0113 USDT |
0.0106 USDT |
0.0120 USDT |
0.0118 USDT |
| 2024-03-16 |
0.0119 USDT |
198,973,748.4690 IOST |
0.0124 USDT |
0.0111 USDT |
0.0126 USDT |
0.0113 USDT |
| 2024-03-15 |
0.0124 USDT |
283,718,681.0532 IOST |
0.0136 USDT |
0.0114 USDT |
0.0137 USDT |
0.0124 USDT |
| 2024-03-14 |
0.0134 USDT |
203,247,557.6861 IOST |
0.0142 USDT |
0.0127 USDT |
0.0142 USDT |
0.0136 USDT |
| 2024-03-13 |
0.0141 USDT |
219,907,541.6461 IOST |
0.0141 USDT |
0.0137 USDT |
0.0146 USDT |
0.0142 USDT |
| 2024-03-12 |
0.0136 USDT |
358,614,441.8072 IOST |
0.0135 USDT |
0.0129 USDT |
0.0141 USDT |
0.0141 USDT |
| 2024-03-11 |
0.0129 USDT |
239,334,490.8430 IOST |
0.0129 USDT |
0.0121 USDT |
0.0136 USDT |
0.0135 USDT |
| 2024-03-10 |
0.0128 USDT |
186,810,390.0882 IOST |
0.0128 USDT |
0.0122 USDT |
0.0134 USDT |
0.0129 USDT |
| 2024-03-09 |
0.0127 USDT |
148,137,239.9918 IOST |
0.0125 USDT |
0.0123 USDT |
0.0130 USDT |
0.0127 USDT |
| 2024-03-08 |
0.0124 USDT |
212,563,103.0847 IOST |
0.0127 USDT |
0.0119 USDT |
0.0128 USDT |
0.0125 USDT |
| 2024-03-07 |
0.0126 USDT |
520,397,607.5515 IOST |
0.0118 USDT |
0.0117 USDT |
0.0133 USDT |
0.0127 USDT |
| 2024-03-06 |
0.0113 USDT |
243,507,441.6011 IOST |
0.0111 USDT |
0.0106 USDT |
0.0118 USDT |
0.0118 USDT |
| 2024-03-05 |
0.0114 USDT |
446,024,945.6324 IOST |
0.0123 USDT |
0.0092 USDT |
0.0125 USDT |
0.0111 USDT |
| 2024-03-04 |
0.0123 USDT |
320,821,356.2088 IOST |
0.0119 USDT |
0.0116 USDT |
0.0127 USDT |
0.0123 USDT |
| 2024-03-03 |
0.0119 USDT |
212,300,505.2213 IOST |
0.0122 USDT |
0.0109 USDT |
0.0125 USDT |
0.0119 USDT |
| 2024-03-02 |
0.0117 USDT |
164,939,881.1308 IOST |
0.0117 USDT |
0.0113 USDT |
0.0123 USDT |
0.0122 USDT |
| 2024-03-01 |
0.0112 USDT |
189,009,459.8076 IOST |
0.0107 USDT |
0.0107 USDT |
0.0117 USDT |
0.0117 USDT |
| 2024-02-29 |
0.0108 USDT |
196,064,113.5840 IOST |
0.0104 USDT |
0.0103 USDT |
0.0112 USDT |
0.0107 USDT |
| 2024-02-28 |
0.0103 USDT |
243,233,994.9478 IOST |
0.0102 USDT |
0.0091 USDT |
0.0108 USDT |
0.0104 USDT |
| 2024-02-27 |
0.0102 USDT |
111,379,636.6462 IOST |
0.0101 USDT |
0.0100 USDT |
0.0103 USDT |
0.0102 USDT |
| 2024-02-26 |
0.0099 USDT |
147,037,916.5791 IOST |
0.0099 USDT |
0.0096 USDT |
0.0102 USDT |
0.0101 USDT |
| 2024-02-25 |
0.0098 USDT |
80,809,897.3915 IOST |
0.0098 USDT |
0.0096 USDT |
0.0100 USDT |
0.0099 USDT |
| 2024-02-24 |
0.0096 USDT |
127,193,546.2456 IOST |
0.0094 USDT |
0.0092 USDT |
0.0099 USDT |
0.0098 USDT |
| 2024-02-23 |
0.0093 USDT |
185,978,813.0757 IOST |
0.0093 USDT |
0.0091 USDT |
0.0095 USDT |
0.0094 USDT |
| 2024-02-22 |
0.0093 USDT |
151,133,517.1734 IOST |
0.0091 USDT |
0.0089 USDT |
0.0095 USDT |
0.0093 USDT |
| 2024-02-21 |
0.0091 USDT |
124,956,665.5328 IOST |
0.0093 USDT |
0.0088 USDT |
0.0095 USDT |
0.0091 USDT |
| 2024-02-20 |
0.0093 USDT |
159,981,913.4778 IOST |
0.0094 USDT |
0.0089 USDT |
0.0095 USDT |
0.0093 USDT |
| 2024-02-19 |
0.0094 USDT |
179,198,363.1735 IOST |
0.0092 USDT |
0.0092 USDT |
0.0095 USDT |
0.0094 USDT |
| 2024-02-18 |
0.0092 USDT |
197,124,864.7188 IOST |
0.0089 USDT |
0.0088 USDT |
0.0096 USDT |
0.0092 USDT |
| 2024-02-17 |
0.0088 USDT |
72,679,008.1383 IOST |
0.0090 USDT |
0.0086 USDT |
0.0090 USDT |
0.0089 USDT |
| 2024-02-16 |
0.0089 USDT |
89,218,920.0785 IOST |
0.0089 USDT |
0.0087 USDT |
0.0091 USDT |
0.0090 USDT |
| 2024-02-15 |
0.0089 USDT |
153,045,438.2537 IOST |
0.0087 USDT |
0.0087 USDT |
0.0091 USDT |
0.0089 USDT |
| 2024-02-14 |
0.0086 USDT |
95,476,299.2257 IOST |
0.0085 USDT |
0.0084 USDT |
0.0087 USDT |
0.0087 USDT |
| 2024-02-13 |
0.0086 USDT |
81,706,038.2655 IOST |
0.0087 USDT |
0.0084 USDT |
0.0090 USDT |
0.0085 USDT |
| 2024-02-12 |
0.0086 USDT |
45,608,080.3601 IOST |
0.0086 USDT |
0.0084 USDT |
0.0087 USDT |
0.0087 USDT |
| 2024-02-11 |
0.0086 USDT |
42,700,866.0249 IOST |
0.0086 USDT |
0.0085 USDT |
0.0087 USDT |
0.0086 USDT |
| 2024-02-10 |
0.0085 USDT |
44,980,652.4510 IOST |
0.0086 USDT |
0.0084 USDT |
0.0087 USDT |
0.0086 USDT |
| 2024-02-09 |
0.0085 USDT |
85,355,284.1487 IOST |
0.0084 USDT |
0.0084 USDT |
0.0086 USDT |
0.0086 USDT |
| 2024-02-08 |
0.0084 USDT |
52,385,872.6543 IOST |
0.0084 USDT |
0.0083 USDT |
0.0085 USDT |
0.0084 USDT |
| 2024-02-07 |
0.0082 USDT |
46,835,402.7928 IOST |
0.0082 USDT |
0.0081 USDT |
0.0084 USDT |
0.0084 USDT |