Identifier on OKEx: IOST-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-06 |
0.0082 USDT |
26,863,777.5261 IOST |
0.0082 USDT |
0.0081 USDT |
0.0082 USDT |
0.0082 USDT |
| 2024-02-05 |
0.0082 USDT |
31,920,451.9612 IOST |
0.0082 USDT |
0.0080 USDT |
0.0084 USDT |
0.0082 USDT |
| 2024-02-04 |
0.0082 USDT |
27,319,183.7893 IOST |
0.0083 USDT |
0.0081 USDT |
0.0083 USDT |
0.0082 USDT |
| 2024-02-03 |
0.0083 USDT |
30,158,025.1928 IOST |
0.0083 USDT |
0.0082 USDT |
0.0084 USDT |
0.0083 USDT |
| 2024-02-02 |
0.0083 USDT |
34,694,718.3067 IOST |
0.0083 USDT |
0.0082 USDT |
0.0084 USDT |
0.0083 USDT |
| 2024-02-01 |
0.0083 USDT |
54,581,422.7663 IOST |
0.0082 USDT |
0.0081 USDT |
0.0084 USDT |
0.0083 USDT |
| 2024-01-31 |
0.0084 USDT |
57,127,212.3213 IOST |
0.0086 USDT |
0.0082 USDT |
0.0086 USDT |
0.0082 USDT |
| 2024-01-30 |
0.0087 USDT |
59,230,200.5855 IOST |
0.0087 USDT |
0.0085 USDT |
0.0088 USDT |
0.0086 USDT |
| 2024-01-29 |
0.0086 USDT |
34,646,730.8789 IOST |
0.0085 USDT |
0.0084 USDT |
0.0087 USDT |
0.0087 USDT |
| 2024-01-28 |
0.0086 USDT |
42,931,347.3509 IOST |
0.0086 USDT |
0.0084 USDT |
0.0087 USDT |
0.0085 USDT |
| 2024-01-27 |
0.0085 USDT |
54,968,738.5503 IOST |
0.0085 USDT |
0.0084 USDT |
0.0086 USDT |
0.0086 USDT |
| 2024-01-26 |
0.0084 USDT |
67,749,826.5501 IOST |
0.0082 USDT |
0.0081 USDT |
0.0086 USDT |
0.0085 USDT |
| 2024-01-25 |
0.0082 USDT |
41,746,196.1671 IOST |
0.0082 USDT |
0.0080 USDT |
0.0083 USDT |
0.0082 USDT |
| 2024-01-24 |
0.0081 USDT |
39,671,468.3854 IOST |
0.0081 USDT |
0.0080 USDT |
0.0082 USDT |
0.0082 USDT |
| 2024-01-23 |
0.0080 USDT |
59,228,775.4147 IOST |
0.0083 USDT |
0.0077 USDT |
0.0084 USDT |
0.0081 USDT |
| 2024-01-22 |
0.0084 USDT |
65,866,302.9202 IOST |
0.0086 USDT |
0.0081 USDT |
0.0087 USDT |
0.0082 USDT |
| 2024-01-21 |
0.0087 USDT |
36,475,419.6693 IOST |
0.0087 USDT |
0.0086 USDT |
0.0088 USDT |
0.0086 USDT |
| 2024-01-20 |
0.0085 USDT |
29,304,640.0926 IOST |
0.0085 USDT |
0.0084 USDT |
0.0087 USDT |
0.0087 USDT |
| 2024-01-19 |
0.0084 USDT |
68,096,899.7050 IOST |
0.0086 USDT |
0.0081 USDT |
0.0086 USDT |
0.0085 USDT |
| 2024-01-18 |
0.0087 USDT |
53,218,486.8804 IOST |
0.0089 USDT |
0.0084 USDT |
0.0090 USDT |
0.0086 USDT |
| 2024-01-17 |
0.0089 USDT |
42,680,052.3339 IOST |
0.0090 USDT |
0.0088 USDT |
0.0091 USDT |
0.0089 USDT |
| 2024-01-16 |
0.0090 USDT |
71,779,258.1091 IOST |
0.0089 USDT |
0.0088 USDT |
0.0092 USDT |
0.0090 USDT |
| 2024-01-15 |
0.0089 USDT |
103,210,431.9751 IOST |
0.0086 USDT |
0.0086 USDT |
0.0090 USDT |
0.0089 USDT |
| 2024-01-14 |
0.0088 USDT |
56,559,151.0338 IOST |
0.0090 USDT |
0.0086 USDT |
0.0090 USDT |
0.0086 USDT |
| 2024-01-13 |
0.0089 USDT |
74,888,820.6272 IOST |
0.0089 USDT |
0.0086 USDT |
0.0090 USDT |
0.0090 USDT |
| 2024-01-12 |
0.0093 USDT |
141,552,820.2859 IOST |
0.0095 USDT |
0.0086 USDT |
0.0096 USDT |
0.0089 USDT |
| 2024-01-11 |
0.0094 USDT |
158,761,752.2834 IOST |
0.0092 USDT |
0.0091 USDT |
0.0097 USDT |
0.0095 USDT |
| 2024-01-10 |
0.0088 USDT |
141,593,667.6014 IOST |
0.0087 USDT |
0.0084 USDT |
0.0094 USDT |
0.0092 USDT |
| 2024-01-09 |
0.0087 USDT |
159,337,381.6934 IOST |
0.0091 USDT |
0.0085 USDT |
0.0091 USDT |
0.0087 USDT |
| 2024-01-08 |
0.0086 USDT |
155,995,964.0842 IOST |
0.0087 USDT |
0.0081 USDT |
0.0091 USDT |
0.0091 USDT |
| 2024-01-07 |
0.0088 USDT |
108,191,199.8195 IOST |
0.0090 USDT |
0.0085 USDT |
0.0092 USDT |
0.0087 USDT |
| 2024-01-06 |
0.0088 USDT |
108,008,008.7779 IOST |
0.0089 USDT |
0.0085 USDT |
0.0091 USDT |
0.0090 USDT |
| 2024-01-05 |
0.0089 USDT |
135,241,966.9338 IOST |
0.0092 USDT |
0.0085 USDT |
0.0093 USDT |
0.0089 USDT |
| 2024-01-04 |
0.0092 USDT |
91,059,565.9634 IOST |
0.0092 USDT |
0.0090 USDT |
0.0093 USDT |
0.0092 USDT |
| 2024-01-03 |
0.0092 USDT |
309,190,833.3810 IOST |
0.0101 USDT |
0.0076 USDT |
0.0104 USDT |
0.0092 USDT |
| 2024-01-02 |
0.0102 USDT |
73,675,948.7921 IOST |
0.0102 USDT |
0.0100 USDT |
0.0104 USDT |
0.0101 USDT |
| 2024-01-01 |
0.0100 USDT |
43,695,736.7389 IOST |
0.0099 USDT |
0.0098 USDT |
0.0103 USDT |
0.0102 USDT |
| 2023-12-31 |
0.0101 USDT |
69,061,531.4688 IOST |
0.0101 USDT |
0.0097 USDT |
0.0103 USDT |
0.0099 USDT |
| 2023-12-30 |
0.0101 USDT |
36,669,293.0810 IOST |
0.0102 USDT |
0.0098 USDT |
0.0103 USDT |
0.0101 USDT |
| 2023-12-29 |
0.0101 USDT |
90,952,228.3793 IOST |
0.0100 USDT |
0.0097 USDT |
0.0104 USDT |
0.0102 USDT |
| 2023-12-28 |
0.0103 USDT |
152,617,435.4876 IOST |
0.0102 USDT |
0.0099 USDT |
0.0106 USDT |
0.0100 USDT |
| 2023-12-27 |
0.0100 USDT |
97,027,360.0536 IOST |
0.0100 USDT |
0.0097 USDT |
0.0102 USDT |
0.0102 USDT |
| 2023-12-26 |
0.0099 USDT |
139,924,717.1148 IOST |
0.0101 USDT |
0.0094 USDT |
0.0103 USDT |
0.0100 USDT |
| 2023-12-25 |
0.0100 USDT |
51,654,536.3614 IOST |
0.0098 USDT |
0.0097 USDT |
0.0103 USDT |
0.0101 USDT |
| 2023-12-24 |
0.0101 USDT |
65,615,622.9557 IOST |
0.0102 USDT |
0.0096 USDT |
0.0103 USDT |
0.0098 USDT |
| 2023-12-23 |
0.0102 USDT |
52,830,818.4249 IOST |
0.0102 USDT |
0.0099 USDT |
0.0104 USDT |
0.0102 USDT |
| 2023-12-22 |
0.0100 USDT |
68,865,415.7370 IOST |
0.0101 USDT |
0.0098 USDT |
0.0102 USDT |
0.0102 USDT |
| 2023-12-21 |
0.0099 USDT |
58,089,177.5149 IOST |
0.0100 USDT |
0.0098 USDT |
0.0101 USDT |
0.0101 USDT |
| 2023-12-20 |
0.0099 USDT |
80,924,172.9158 IOST |
0.0097 USDT |
0.0096 USDT |
0.0102 USDT |
0.0100 USDT |
| 2023-12-19 |
0.0099 USDT |
93,867,962.6804 IOST |
0.0100 USDT |
0.0096 USDT |
0.0102 USDT |
0.0097 USDT |