Identifier on OKEx: IOST-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-18 |
0.0096 USDT |
154,220,072.5884 IOST |
0.0099 USDT |
0.0093 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-12-17 |
0.0101 USDT |
124,807,059.1428 IOST |
0.0103 USDT |
0.0099 USDT |
0.0103 USDT |
0.0099 USDT |
| 2023-12-16 |
0.0102 USDT |
364,964,941.6493 IOST |
0.0098 USDT |
0.0096 USDT |
0.0106 USDT |
0.0103 USDT |
| 2023-12-15 |
0.0106 USDT |
520,197,537.5328 IOST |
0.0112 USDT |
0.0097 USDT |
0.0113 USDT |
0.0098 USDT |
| 2023-12-14 |
0.0120 USDT |
1,208,625,286.3464 IOST |
0.0108 USDT |
0.0108 USDT |
0.0140 USDT |
0.0112 USDT |
| 2023-12-13 |
0.0104 USDT |
384,902,324.5734 IOST |
0.0101 USDT |
0.0095 USDT |
0.0114 USDT |
0.0108 USDT |
| 2023-12-12 |
0.0101 USDT |
354,055,823.5481 IOST |
0.0094 USDT |
0.0094 USDT |
0.0108 USDT |
0.0101 USDT |
| 2023-12-11 |
0.0093 USDT |
58,366,575.7001 IOST |
0.0101 USDT |
0.0088 USDT |
0.0101 USDT |
0.0094 USDT |
| 2023-12-10 |
0.0100 USDT |
29,467,738.3025 IOST |
0.0101 USDT |
0.0097 USDT |
0.0102 USDT |
0.0101 USDT |
| 2023-12-09 |
0.0102 USDT |
73,043,505.4591 IOST |
0.0102 USDT |
0.0100 USDT |
0.0104 USDT |
0.0101 USDT |
| 2023-12-08 |
0.0100 USDT |
50,082,448.3766 IOST |
0.0097 USDT |
0.0096 USDT |
0.0103 USDT |
0.0102 USDT |
| 2023-12-07 |
0.0096 USDT |
39,774,808.0553 IOST |
0.0096 USDT |
0.0093 USDT |
0.0097 USDT |
0.0097 USDT |
| 2023-12-06 |
0.0096 USDT |
46,338,353.6518 IOST |
0.0097 USDT |
0.0092 USDT |
0.0099 USDT |
0.0096 USDT |
| 2023-12-05 |
0.0099 USDT |
116,500,251.3793 IOST |
0.0098 USDT |
0.0095 USDT |
0.0105 USDT |
0.0097 USDT |
| 2023-12-04 |
0.0096 USDT |
75,081,970.7766 IOST |
0.0095 USDT |
0.0091 USDT |
0.0099 USDT |
0.0098 USDT |
| 2023-12-03 |
0.0094 USDT |
37,007,866.7231 IOST |
0.0095 USDT |
0.0092 USDT |
0.0096 USDT |
0.0095 USDT |
| 2023-12-02 |
0.0094 USDT |
45,189,800.7787 IOST |
0.0094 USDT |
0.0093 USDT |
0.0096 USDT |
0.0095 USDT |
| 2023-12-01 |
0.0092 USDT |
24,033,809.8395 IOST |
0.0091 USDT |
0.0091 USDT |
0.0094 USDT |
0.0094 USDT |
| 2023-11-30 |
0.0091 USDT |
52,174,545.0032 IOST |
0.0094 USDT |
0.0089 USDT |
0.0094 USDT |
0.0091 USDT |
| 2023-11-29 |
0.0091 USDT |
118,823,604.0098 IOST |
0.0087 USDT |
0.0087 USDT |
0.0095 USDT |
0.0094 USDT |
| 2023-11-28 |
0.0086 USDT |
47,177,282.6336 IOST |
0.0086 USDT |
0.0084 USDT |
0.0088 USDT |
0.0087 USDT |
| 2023-11-27 |
0.0087 USDT |
53,367,680.1779 IOST |
0.0090 USDT |
0.0085 USDT |
0.0091 USDT |
0.0086 USDT |
| 2023-11-26 |
0.0090 USDT |
51,218,835.3504 IOST |
0.0090 USDT |
0.0087 USDT |
0.0091 USDT |
0.0090 USDT |
| 2023-11-25 |
0.0090 USDT |
35,945,184.5280 IOST |
0.0089 USDT |
0.0088 USDT |
0.0091 USDT |
0.0090 USDT |
| 2023-11-24 |
0.0089 USDT |
19,138,911.1062 IOST |
0.0088 USDT |
0.0088 USDT |
0.0090 USDT |
0.0089 USDT |
| 2023-11-23 |
0.0087 USDT |
28,332,679.6873 IOST |
0.0088 USDT |
0.0086 USDT |
0.0089 USDT |
0.0088 USDT |
| 2023-11-22 |
0.0086 USDT |
29,987,787.6772 IOST |
0.0083 USDT |
0.0082 USDT |
0.0089 USDT |
0.0088 USDT |
| 2023-11-21 |
0.0088 USDT |
43,561,277.4767 IOST |
0.0091 USDT |
0.0082 USDT |
0.0092 USDT |
0.0083 USDT |
| 2023-11-20 |
0.0093 USDT |
45,909,660.6013 IOST |
0.0094 USDT |
0.0090 USDT |
0.0095 USDT |
0.0091 USDT |
| 2023-11-19 |
0.0093 USDT |
30,666,096.4233 IOST |
0.0092 USDT |
0.0089 USDT |
0.0095 USDT |
0.0094 USDT |
| 2023-11-18 |
0.0091 USDT |
25,703,605.8754 IOST |
0.0093 USDT |
0.0088 USDT |
0.0093 USDT |
0.0092 USDT |
| 2023-11-17 |
0.0092 USDT |
52,941,305.8536 IOST |
0.0092 USDT |
0.0088 USDT |
0.0094 USDT |
0.0093 USDT |
| 2023-11-16 |
0.0093 USDT |
40,958,214.0089 IOST |
0.0094 USDT |
0.0089 USDT |
0.0096 USDT |
0.0092 USDT |
| 2023-11-15 |
0.0092 USDT |
41,372,537.2072 IOST |
0.0090 USDT |
0.0090 USDT |
0.0094 USDT |
0.0094 USDT |
| 2023-11-14 |
0.0090 USDT |
67,042,190.5911 IOST |
0.0093 USDT |
0.0085 USDT |
0.0094 USDT |
0.0090 USDT |
| 2023-11-13 |
0.0095 USDT |
41,696,984.5744 IOST |
0.0098 USDT |
0.0092 USDT |
0.0099 USDT |
0.0093 USDT |
| 2023-11-12 |
0.0106 USDT |
247,047,081.8381 IOST |
0.0098 USDT |
0.0096 USDT |
0.0118 USDT |
0.0098 USDT |
| 2023-11-11 |
0.0096 USDT |
45,250,300.2349 IOST |
0.0095 USDT |
0.0090 USDT |
0.0099 USDT |
0.0098 USDT |
| 2023-11-10 |
0.0092 USDT |
24,970,995.4876 IOST |
0.0090 USDT |
0.0089 USDT |
0.0095 USDT |
0.0095 USDT |
| 2023-11-09 |
0.0090 USDT |
69,297,270.7564 IOST |
0.0092 USDT |
0.0081 USDT |
0.0096 USDT |
0.0090 USDT |
| 2023-11-08 |
0.0091 USDT |
15,239,408.6955 IOST |
0.0090 USDT |
0.0089 USDT |
0.0093 USDT |
0.0092 USDT |
| 2023-11-07 |
0.0089 USDT |
29,415,059.6890 IOST |
0.0091 USDT |
0.0087 USDT |
0.0091 USDT |
0.0090 USDT |
| 2023-11-06 |
0.0089 USDT |
26,669,177.1228 IOST |
0.0088 USDT |
0.0087 USDT |
0.0092 USDT |
0.0091 USDT |
| 2023-11-05 |
0.0088 USDT |
25,529,981.8187 IOST |
0.0087 USDT |
0.0086 USDT |
0.0091 USDT |
0.0088 USDT |
| 2023-11-04 |
0.0087 USDT |
30,026,879.5274 IOST |
0.0085 USDT |
0.0085 USDT |
0.0089 USDT |
0.0087 USDT |
| 2023-11-03 |
0.0083 USDT |
26,165,597.9854 IOST |
0.0084 USDT |
0.0081 USDT |
0.0085 USDT |
0.0085 USDT |
| 2023-11-02 |
0.0084 USDT |
44,925,793.5583 IOST |
0.0084 USDT |
0.0082 USDT |
0.0086 USDT |
0.0084 USDT |
| 2023-11-01 |
0.0082 USDT |
51,830,499.3288 IOST |
0.0082 USDT |
0.0079 USDT |
0.0085 USDT |
0.0084 USDT |
| 2023-10-31 |
0.0080 USDT |
38,816,636.7106 IOST |
0.0083 USDT |
0.0077 USDT |
0.0084 USDT |
0.0082 USDT |
| 2023-10-30 |
0.0082 USDT |
29,560,192.4543 IOST |
0.0083 USDT |
0.0080 USDT |
0.0083 USDT |
0.0083 USDT |