Identifier on OKEx: IOST-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-29 |
0.0082 USDT |
26,820,737.2001 IOST |
0.0080 USDT |
0.0079 USDT |
0.0084 USDT |
0.0083 USDT |
| 2023-10-28 |
0.0080 USDT |
30,228,481.5352 IOST |
0.0077 USDT |
0.0077 USDT |
0.0081 USDT |
0.0080 USDT |
| 2023-10-27 |
0.0078 USDT |
25,592,295.1725 IOST |
0.0079 USDT |
0.0076 USDT |
0.0080 USDT |
0.0077 USDT |
| 2023-10-26 |
0.0080 USDT |
66,042,657.0068 IOST |
0.0080 USDT |
0.0077 USDT |
0.0082 USDT |
0.0079 USDT |
| 2023-10-25 |
0.0080 USDT |
24,941,951.4606 IOST |
0.0080 USDT |
0.0078 USDT |
0.0081 USDT |
0.0080 USDT |
| 2023-10-24 |
0.0080 USDT |
64,813,699.7195 IOST |
0.0080 USDT |
0.0077 USDT |
0.0082 USDT |
0.0080 USDT |
| 2023-10-23 |
0.0078 USDT |
24,669,066.7722 IOST |
0.0077 USDT |
0.0075 USDT |
0.0081 USDT |
0.0080 USDT |
| 2023-10-22 |
0.0077 USDT |
24,822,158.0881 IOST |
0.0079 USDT |
0.0075 USDT |
0.0079 USDT |
0.0077 USDT |
| 2023-10-21 |
0.0078 USDT |
27,485,602.9857 IOST |
0.0077 USDT |
0.0076 USDT |
0.0079 USDT |
0.0079 USDT |
| 2023-10-20 |
0.0075 USDT |
66,263,626.9997 IOST |
0.0072 USDT |
0.0072 USDT |
0.0077 USDT |
0.0077 USDT |
| 2023-10-19 |
0.0072 USDT |
39,674,630.4889 IOST |
0.0073 USDT |
0.0071 USDT |
0.0073 USDT |
0.0072 USDT |
| 2023-10-18 |
0.0073 USDT |
52,862,800.6697 IOST |
0.0071 USDT |
0.0071 USDT |
0.0074 USDT |
0.0073 USDT |
| 2023-10-17 |
0.0071 USDT |
22,115,457.7926 IOST |
0.0072 USDT |
0.0070 USDT |
0.0073 USDT |
0.0071 USDT |
| 2023-10-16 |
0.0072 USDT |
47,691,498.0543 IOST |
0.0072 USDT |
0.0071 USDT |
0.0074 USDT |
0.0072 USDT |
| 2023-10-15 |
0.0071 USDT |
32,268,424.7009 IOST |
0.0070 USDT |
0.0070 USDT |
0.0072 USDT |
0.0072 USDT |
| 2023-10-14 |
0.0069 USDT |
12,005,654.3437 IOST |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0069 USDT |
| 2023-10-13 |
0.0070 USDT |
67,024,140.3102 IOST |
0.0069 USDT |
0.0068 USDT |
0.0072 USDT |
0.0070 USDT |
| 2023-10-12 |
0.0070 USDT |
202,182,623.8588 IOST |
0.0069 USDT |
0.0068 USDT |
0.0072 USDT |
0.0069 USDT |
| 2023-10-11 |
0.0068 USDT |
13,745,373.0433 IOST |
0.0068 USDT |
0.0067 USDT |
0.0069 USDT |
0.0069 USDT |
| 2023-10-10 |
0.0069 USDT |
15,085,097.1249 IOST |
0.0069 USDT |
0.0067 USDT |
0.0069 USDT |
0.0068 USDT |
| 2023-10-09 |
0.0069 USDT |
28,867,072.2465 IOST |
0.0072 USDT |
0.0067 USDT |
0.0072 USDT |
0.0069 USDT |
| 2023-10-08 |
0.0071 USDT |
10,747,046.9031 IOST |
0.0071 USDT |
0.0070 USDT |
0.0072 USDT |
0.0072 USDT |
| 2023-10-07 |
0.0071 USDT |
11,988,025.4681 IOST |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0071 USDT |
| 2023-10-06 |
0.0071 USDT |
9,928,011.5799 IOST |
0.0070 USDT |
0.0070 USDT |
0.0072 USDT |
0.0072 USDT |
| 2023-10-05 |
0.0070 USDT |
12,543,404.7283 IOST |
0.0071 USDT |
0.0069 USDT |
0.0071 USDT |
0.0070 USDT |
| 2023-10-04 |
0.0070 USDT |
25,259,753.1837 IOST |
0.0071 USDT |
0.0068 USDT |
0.0071 USDT |
0.0071 USDT |
| 2023-10-03 |
0.0072 USDT |
30,052,862.7215 IOST |
0.0072 USDT |
0.0071 USDT |
0.0073 USDT |
0.0071 USDT |
| 2023-10-02 |
0.0074 USDT |
39,694,943.7645 IOST |
0.0077 USDT |
0.0071 USDT |
0.0077 USDT |
0.0072 USDT |
| 2023-10-01 |
0.0075 USDT |
41,022,535.4362 IOST |
0.0074 USDT |
0.0074 USDT |
0.0077 USDT |
0.0076 USDT |
| 2023-09-30 |
0.0074 USDT |
49,931,260.3938 IOST |
0.0076 USDT |
0.0073 USDT |
0.0076 USDT |
0.0074 USDT |
| 2023-09-29 |
0.0078 USDT |
344,075,968.3498 IOST |
0.0072 USDT |
0.0072 USDT |
0.0083 USDT |
0.0076 USDT |
| 2023-09-28 |
0.0071 USDT |
13,344,284.2276 IOST |
0.0070 USDT |
0.0070 USDT |
0.0072 USDT |
0.0072 USDT |
| 2023-09-27 |
0.0071 USDT |
23,821,845.1446 IOST |
0.0071 USDT |
0.0070 USDT |
0.0072 USDT |
0.0070 USDT |
| 2023-09-26 |
0.0072 USDT |
35,552,474.4893 IOST |
0.0072 USDT |
0.0070 USDT |
0.0074 USDT |
0.0071 USDT |
| 2023-09-25 |
0.0071 USDT |
11,984,722.9201 IOST |
0.0071 USDT |
0.0070 USDT |
0.0072 USDT |
0.0072 USDT |
| 2023-09-24 |
0.0072 USDT |
8,881,688.6228 IOST |
0.0073 USDT |
0.0070 USDT |
0.0073 USDT |
0.0071 USDT |
| 2023-09-23 |
0.0073 USDT |
25,432,978.9767 IOST |
0.0072 USDT |
0.0072 USDT |
0.0074 USDT |
0.0073 USDT |
| 2023-09-22 |
0.0071 USDT |
13,957,886.8449 IOST |
0.0070 USDT |
0.0070 USDT |
0.0072 USDT |
0.0072 USDT |
| 2023-09-21 |
0.0071 USDT |
11,025,026.3896 IOST |
0.0072 USDT |
0.0070 USDT |
0.0072 USDT |
0.0070 USDT |
| 2023-09-20 |
0.0071 USDT |
20,329,844.9108 IOST |
0.0072 USDT |
0.0070 USDT |
0.0072 USDT |
0.0072 USDT |
| 2023-09-19 |
0.0072 USDT |
10,966,875.2119 IOST |
0.0071 USDT |
0.0070 USDT |
0.0073 USDT |
0.0072 USDT |
| 2023-09-18 |
0.0070 USDT |
13,760,600.3736 IOST |
0.0069 USDT |
0.0068 USDT |
0.0072 USDT |
0.0071 USDT |
| 2023-09-17 |
0.0071 USDT |
18,825,161.1629 IOST |
0.0073 USDT |
0.0069 USDT |
0.0073 USDT |
0.0069 USDT |
| 2023-09-16 |
0.0073 USDT |
18,743,336.7539 IOST |
0.0073 USDT |
0.0072 USDT |
0.0074 USDT |
0.0073 USDT |
| 2023-09-15 |
0.0071 USDT |
24,277,105.2428 IOST |
0.0071 USDT |
0.0070 USDT |
0.0073 USDT |
0.0073 USDT |
| 2023-09-14 |
0.0070 USDT |
14,345,647.1831 IOST |
0.0069 USDT |
0.0069 USDT |
0.0071 USDT |
0.0071 USDT |
| 2023-09-13 |
0.0068 USDT |
17,841,233.0130 IOST |
0.0068 USDT |
0.0067 USDT |
0.0069 USDT |
0.0069 USDT |
| 2023-09-12 |
0.0068 USDT |
35,855,930.4772 IOST |
0.0067 USDT |
0.0066 USDT |
0.0069 USDT |
0.0068 USDT |
| 2023-09-11 |
0.0068 USDT |
33,323,183.4901 IOST |
0.0069 USDT |
0.0066 USDT |
0.0070 USDT |
0.0067 USDT |
| 2023-09-10 |
0.0069 USDT |
33,235,953.8730 IOST |
0.0072 USDT |
0.0068 USDT |
0.0072 USDT |
0.0069 USDT |