Identifier on OKEx: IOST-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-09 |
0.0072 USDT |
31,944,749.6637 IOST |
0.0071 USDT |
0.0071 USDT |
0.0074 USDT |
0.0072 USDT |
| 2023-09-08 |
0.0071 USDT |
6,846,506.1452 IOST |
0.0072 USDT |
0.0070 USDT |
0.0072 USDT |
0.0071 USDT |
| 2023-09-07 |
0.0071 USDT |
16,114,371.5672 IOST |
0.0071 USDT |
0.0070 USDT |
0.0073 USDT |
0.0072 USDT |
| 2023-09-06 |
0.0071 USDT |
9,927,277.8644 IOST |
0.0071 USDT |
0.0069 USDT |
0.0071 USDT |
0.0071 USDT |
| 2023-09-05 |
0.0070 USDT |
5,696,948.0905 IOST |
0.0070 USDT |
0.0069 USDT |
0.0071 USDT |
0.0071 USDT |
| 2023-09-04 |
0.0070 USDT |
7,617,619.5941 IOST |
0.0070 USDT |
0.0069 USDT |
0.0072 USDT |
0.0070 USDT |
| 2023-09-03 |
0.0070 USDT |
10,363,325.7299 IOST |
0.0070 USDT |
0.0069 USDT |
0.0071 USDT |
0.0070 USDT |
| 2023-09-02 |
0.0070 USDT |
10,640,354.7541 IOST |
0.0069 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-09-01 |
0.0070 USDT |
10,462,379.2545 IOST |
0.0071 USDT |
0.0069 USDT |
0.0072 USDT |
0.0070 USDT |
| 2023-08-31 |
0.0072 USDT |
21,157,950.8952 IOST |
0.0074 USDT |
0.0070 USDT |
0.0074 USDT |
0.0071 USDT |
| 2023-08-30 |
0.0074 USDT |
14,984,221.1343 IOST |
0.0075 USDT |
0.0073 USDT |
0.0075 USDT |
0.0074 USDT |
| 2023-08-29 |
0.0073 USDT |
23,788,656.3882 IOST |
0.0073 USDT |
0.0071 USDT |
0.0076 USDT |
0.0075 USDT |
| 2023-08-28 |
0.0072 USDT |
14,737,649.1142 IOST |
0.0072 USDT |
0.0071 USDT |
0.0073 USDT |
0.0073 USDT |
| 2023-08-27 |
0.0073 USDT |
6,813,440.4647 IOST |
0.0073 USDT |
0.0072 USDT |
0.0073 USDT |
0.0072 USDT |
| 2023-08-26 |
0.0073 USDT |
10,479,895.5618 IOST |
0.0073 USDT |
0.0073 USDT |
0.0074 USDT |
0.0073 USDT |
| 2023-08-25 |
0.0072 USDT |
27,068,107.4156 IOST |
0.0072 USDT |
0.0071 USDT |
0.0074 USDT |
0.0073 USDT |
| 2023-08-24 |
0.0074 USDT |
19,504,300.0645 IOST |
0.0074 USDT |
0.0071 USDT |
0.0075 USDT |
0.0072 USDT |
| 2023-08-23 |
0.0073 USDT |
16,455,645.8444 IOST |
0.0072 USDT |
0.0072 USDT |
0.0075 USDT |
0.0074 USDT |
| 2023-08-22 |
0.0071 USDT |
22,153,036.7942 IOST |
0.0072 USDT |
0.0070 USDT |
0.0073 USDT |
0.0072 USDT |
| 2023-08-21 |
0.0071 USDT |
15,632,647.6973 IOST |
0.0073 USDT |
0.0070 USDT |
0.0073 USDT |
0.0072 USDT |
| 2023-08-20 |
0.0072 USDT |
7,457,793.7203 IOST |
0.0072 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |
| 2023-08-19 |
0.0072 USDT |
10,591,419.5024 IOST |
0.0072 USDT |
0.0071 USDT |
0.0073 USDT |
0.0072 USDT |
| 2023-08-18 |
0.0071 USDT |
19,566,299.2982 IOST |
0.0070 USDT |
0.0070 USDT |
0.0073 USDT |
0.0072 USDT |
| 2023-08-17 |
0.0071 USDT |
46,714,845.0925 IOST |
0.0077 USDT |
0.0063 USDT |
0.0079 USDT |
0.0070 USDT |
| 2023-08-16 |
0.0078 USDT |
25,161,158.3713 IOST |
0.0080 USDT |
0.0075 USDT |
0.0081 USDT |
0.0077 USDT |
| 2023-08-15 |
0.0081 USDT |
41,517,651.6291 IOST |
0.0084 USDT |
0.0077 USDT |
0.0085 USDT |
0.0080 USDT |
| 2023-08-14 |
0.0085 USDT |
6,628,105.0866 IOST |
0.0085 USDT |
0.0084 USDT |
0.0085 USDT |
0.0084 USDT |
| 2023-08-13 |
0.0085 USDT |
8,002,074.6689 IOST |
0.0085 USDT |
0.0084 USDT |
0.0086 USDT |
0.0085 USDT |
| 2023-08-12 |
0.0085 USDT |
7,807,382.3959 IOST |
0.0086 USDT |
0.0085 USDT |
0.0086 USDT |
0.0085 USDT |
| 2023-08-11 |
0.0086 USDT |
8,136,375.9047 IOST |
0.0086 USDT |
0.0085 USDT |
0.0086 USDT |
0.0086 USDT |
| 2023-08-10 |
0.0086 USDT |
38,793,821.5235 IOST |
0.0086 USDT |
0.0085 USDT |
0.0089 USDT |
0.0086 USDT |
| 2023-08-09 |
0.0086 USDT |
6,318,133.2528 IOST |
0.0087 USDT |
0.0085 USDT |
0.0087 USDT |
0.0086 USDT |
| 2023-08-08 |
0.0086 USDT |
8,040,740.3985 IOST |
0.0086 USDT |
0.0085 USDT |
0.0087 USDT |
0.0087 USDT |
| 2023-08-07 |
0.0086 USDT |
13,658,950.5002 IOST |
0.0087 USDT |
0.0084 USDT |
0.0088 USDT |
0.0086 USDT |
| 2023-08-06 |
0.0087 USDT |
7,573,393.0330 IOST |
0.0088 USDT |
0.0086 USDT |
0.0089 USDT |
0.0087 USDT |
| 2023-08-05 |
0.0088 USDT |
10,011,669.6619 IOST |
0.0089 USDT |
0.0087 USDT |
0.0089 USDT |
0.0088 USDT |
| 2023-08-04 |
0.0089 USDT |
13,875,342.0039 IOST |
0.0088 USDT |
0.0088 USDT |
0.0090 USDT |
0.0089 USDT |
| 2023-08-03 |
0.0088 USDT |
13,361,499.8701 IOST |
0.0089 USDT |
0.0088 USDT |
0.0090 USDT |
0.0088 USDT |
| 2023-08-02 |
0.0089 USDT |
9,775,949.4989 IOST |
0.0092 USDT |
0.0088 USDT |
0.0092 USDT |
0.0089 USDT |
| 2023-08-01 |
0.0089 USDT |
18,505,363.1858 IOST |
0.0091 USDT |
0.0087 USDT |
0.0092 USDT |
0.0091 USDT |
| 2023-07-31 |
0.0090 USDT |
19,519,509.2492 IOST |
0.0090 USDT |
0.0089 USDT |
0.0092 USDT |
0.0091 USDT |
| 2023-07-30 |
0.0091 USDT |
12,294,920.2855 IOST |
0.0093 USDT |
0.0088 USDT |
0.0094 USDT |
0.0090 USDT |
| 2023-07-29 |
0.0092 USDT |
11,632,988.2195 IOST |
0.0091 USDT |
0.0091 USDT |
0.0094 USDT |
0.0093 USDT |
| 2023-07-28 |
0.0091 USDT |
7,632,519.2879 IOST |
0.0089 USDT |
0.0089 USDT |
0.0093 USDT |
0.0091 USDT |
| 2023-07-27 |
0.0089 USDT |
11,755,099.9408 IOST |
0.0088 USDT |
0.0088 USDT |
0.0090 USDT |
0.0089 USDT |
| 2023-07-26 |
0.0087 USDT |
10,093,020.9000 IOST |
0.0087 USDT |
0.0086 USDT |
0.0089 USDT |
0.0088 USDT |
| 2023-07-25 |
0.0086 USDT |
12,080,663.0201 IOST |
0.0086 USDT |
0.0085 USDT |
0.0087 USDT |
0.0087 USDT |
| 2023-07-24 |
0.0088 USDT |
19,837,866.8093 IOST |
0.0091 USDT |
0.0085 USDT |
0.0091 USDT |
0.0086 USDT |
| 2023-07-23 |
0.0091 USDT |
10,162,847.2126 IOST |
0.0090 USDT |
0.0089 USDT |
0.0092 USDT |
0.0091 USDT |
| 2023-07-22 |
0.0090 USDT |
8,072,945.9490 IOST |
0.0089 USDT |
0.0089 USDT |
0.0091 USDT |
0.0090 USDT |