Crypto exchange OKEx

Market IOST (IOST) / Tether (USDT)

Identifier on OKEx: IOST-USDT
Date Price Volume Open Low High Close
2023-09-09 0.0072 USDT 31,944,749.6637 IOST 0.0071 USDT 0.0071 USDT 0.0074 USDT 0.0072 USDT
2023-09-08 0.0071 USDT 6,846,506.1452 IOST 0.0072 USDT 0.0070 USDT 0.0072 USDT 0.0071 USDT
2023-09-07 0.0071 USDT 16,114,371.5672 IOST 0.0071 USDT 0.0070 USDT 0.0073 USDT 0.0072 USDT
2023-09-06 0.0071 USDT 9,927,277.8644 IOST 0.0071 USDT 0.0069 USDT 0.0071 USDT 0.0071 USDT
2023-09-05 0.0070 USDT 5,696,948.0905 IOST 0.0070 USDT 0.0069 USDT 0.0071 USDT 0.0071 USDT
2023-09-04 0.0070 USDT 7,617,619.5941 IOST 0.0070 USDT 0.0069 USDT 0.0072 USDT 0.0070 USDT
2023-09-03 0.0070 USDT 10,363,325.7299 IOST 0.0070 USDT 0.0069 USDT 0.0071 USDT 0.0070 USDT
2023-09-02 0.0070 USDT 10,640,354.7541 IOST 0.0069 USDT 0.0069 USDT 0.0070 USDT 0.0070 USDT
2023-09-01 0.0070 USDT 10,462,379.2545 IOST 0.0071 USDT 0.0069 USDT 0.0072 USDT 0.0070 USDT
2023-08-31 0.0072 USDT 21,157,950.8952 IOST 0.0074 USDT 0.0070 USDT 0.0074 USDT 0.0071 USDT
2023-08-30 0.0074 USDT 14,984,221.1343 IOST 0.0075 USDT 0.0073 USDT 0.0075 USDT 0.0074 USDT
2023-08-29 0.0073 USDT 23,788,656.3882 IOST 0.0073 USDT 0.0071 USDT 0.0076 USDT 0.0075 USDT
2023-08-28 0.0072 USDT 14,737,649.1142 IOST 0.0072 USDT 0.0071 USDT 0.0073 USDT 0.0073 USDT
2023-08-27 0.0073 USDT 6,813,440.4647 IOST 0.0073 USDT 0.0072 USDT 0.0073 USDT 0.0072 USDT
2023-08-26 0.0073 USDT 10,479,895.5618 IOST 0.0073 USDT 0.0073 USDT 0.0074 USDT 0.0073 USDT
2023-08-25 0.0072 USDT 27,068,107.4156 IOST 0.0072 USDT 0.0071 USDT 0.0074 USDT 0.0073 USDT
2023-08-24 0.0074 USDT 19,504,300.0645 IOST 0.0074 USDT 0.0071 USDT 0.0075 USDT 0.0072 USDT
2023-08-23 0.0073 USDT 16,455,645.8444 IOST 0.0072 USDT 0.0072 USDT 0.0075 USDT 0.0074 USDT
2023-08-22 0.0071 USDT 22,153,036.7942 IOST 0.0072 USDT 0.0070 USDT 0.0073 USDT 0.0072 USDT
2023-08-21 0.0071 USDT 15,632,647.6973 IOST 0.0073 USDT 0.0070 USDT 0.0073 USDT 0.0072 USDT
2023-08-20 0.0072 USDT 7,457,793.7203 IOST 0.0072 USDT 0.0072 USDT 0.0073 USDT 0.0073 USDT
2023-08-19 0.0072 USDT 10,591,419.5024 IOST 0.0072 USDT 0.0071 USDT 0.0073 USDT 0.0072 USDT
2023-08-18 0.0071 USDT 19,566,299.2982 IOST 0.0070 USDT 0.0070 USDT 0.0073 USDT 0.0072 USDT
2023-08-17 0.0071 USDT 46,714,845.0925 IOST 0.0077 USDT 0.0063 USDT 0.0079 USDT 0.0070 USDT
2023-08-16 0.0078 USDT 25,161,158.3713 IOST 0.0080 USDT 0.0075 USDT 0.0081 USDT 0.0077 USDT
2023-08-15 0.0081 USDT 41,517,651.6291 IOST 0.0084 USDT 0.0077 USDT 0.0085 USDT 0.0080 USDT
2023-08-14 0.0085 USDT 6,628,105.0866 IOST 0.0085 USDT 0.0084 USDT 0.0085 USDT 0.0084 USDT
2023-08-13 0.0085 USDT 8,002,074.6689 IOST 0.0085 USDT 0.0084 USDT 0.0086 USDT 0.0085 USDT
2023-08-12 0.0085 USDT 7,807,382.3959 IOST 0.0086 USDT 0.0085 USDT 0.0086 USDT 0.0085 USDT
2023-08-11 0.0086 USDT 8,136,375.9047 IOST 0.0086 USDT 0.0085 USDT 0.0086 USDT 0.0086 USDT
2023-08-10 0.0086 USDT 38,793,821.5235 IOST 0.0086 USDT 0.0085 USDT 0.0089 USDT 0.0086 USDT
2023-08-09 0.0086 USDT 6,318,133.2528 IOST 0.0087 USDT 0.0085 USDT 0.0087 USDT 0.0086 USDT
2023-08-08 0.0086 USDT 8,040,740.3985 IOST 0.0086 USDT 0.0085 USDT 0.0087 USDT 0.0087 USDT
2023-08-07 0.0086 USDT 13,658,950.5002 IOST 0.0087 USDT 0.0084 USDT 0.0088 USDT 0.0086 USDT
2023-08-06 0.0087 USDT 7,573,393.0330 IOST 0.0088 USDT 0.0086 USDT 0.0089 USDT 0.0087 USDT
2023-08-05 0.0088 USDT 10,011,669.6619 IOST 0.0089 USDT 0.0087 USDT 0.0089 USDT 0.0088 USDT
2023-08-04 0.0089 USDT 13,875,342.0039 IOST 0.0088 USDT 0.0088 USDT 0.0090 USDT 0.0089 USDT
2023-08-03 0.0088 USDT 13,361,499.8701 IOST 0.0089 USDT 0.0088 USDT 0.0090 USDT 0.0088 USDT
2023-08-02 0.0089 USDT 9,775,949.4989 IOST 0.0092 USDT 0.0088 USDT 0.0092 USDT 0.0089 USDT
2023-08-01 0.0089 USDT 18,505,363.1858 IOST 0.0091 USDT 0.0087 USDT 0.0092 USDT 0.0091 USDT
2023-07-31 0.0090 USDT 19,519,509.2492 IOST 0.0090 USDT 0.0089 USDT 0.0092 USDT 0.0091 USDT
2023-07-30 0.0091 USDT 12,294,920.2855 IOST 0.0093 USDT 0.0088 USDT 0.0094 USDT 0.0090 USDT
2023-07-29 0.0092 USDT 11,632,988.2195 IOST 0.0091 USDT 0.0091 USDT 0.0094 USDT 0.0093 USDT
2023-07-28 0.0091 USDT 7,632,519.2879 IOST 0.0089 USDT 0.0089 USDT 0.0093 USDT 0.0091 USDT
2023-07-27 0.0089 USDT 11,755,099.9408 IOST 0.0088 USDT 0.0088 USDT 0.0090 USDT 0.0089 USDT
2023-07-26 0.0087 USDT 10,093,020.9000 IOST 0.0087 USDT 0.0086 USDT 0.0089 USDT 0.0088 USDT
2023-07-25 0.0086 USDT 12,080,663.0201 IOST 0.0086 USDT 0.0085 USDT 0.0087 USDT 0.0087 USDT
2023-07-24 0.0088 USDT 19,837,866.8093 IOST 0.0091 USDT 0.0085 USDT 0.0091 USDT 0.0086 USDT
2023-07-23 0.0091 USDT 10,162,847.2126 IOST 0.0090 USDT 0.0089 USDT 0.0092 USDT 0.0091 USDT
2023-07-22 0.0090 USDT 8,072,945.9490 IOST 0.0089 USDT 0.0089 USDT 0.0091 USDT 0.0090 USDT