Identifier on OKEx: IOTA-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-02 |
0.3432 USDC |
39,687.2985 MIOTA |
0.3320 USDC |
0.3289 USDC |
0.3504 USDC |
0.3438 USDC |
| 2025-01-01 |
0.3070 USDC |
68,171.2580 MIOTA |
0.2856 USDC |
0.2829 USDC |
0.3320 USDC |
0.3195 USDC |
| 2024-12-31 |
0.2846 USDC |
43,809.2679 MIOTA |
0.2860 USDC |
0.2790 USDC |
0.2952 USDC |
0.2811 USDC |
| 2024-12-30 |
0.2838 USDC |
64,692.7982 MIOTA |
0.2992 USDC |
0.2767 USDC |
0.3043 USDC |
0.3043 USDC |
| 2024-12-29 |
0.2964 USDC |
37,932.7538 MIOTA |
0.3132 USDC |
0.2888 USDC |
0.3157 USDC |
0.2892 USDC |
| 2024-12-28 |
0.2993 USDC |
36,035.5111 MIOTA |
0.2932 USDC |
0.2909 USDC |
0.3149 USDC |
0.3149 USDC |
| 2024-12-27 |
0.2984 USDC |
52,404.6574 MIOTA |
0.2891 USDC |
0.2891 USDC |
0.3205 USDC |
0.2984 USDC |
| 2024-12-26 |
0.2958 USDC |
68,849.3185 MIOTA |
0.3136 USDC |
0.2908 USDC |
0.3136 USDC |
0.2944 USDC |
| 2024-12-25 |
0.3361 USDC |
64,825.2768 MIOTA |
0.3500 USDC |
0.3200 USDC |
0.3500 USDC |
0.3200 USDC |
| 2024-12-24 |
0.3432 USDC |
76,765.3600 MIOTA |
0.3229 USDC |
0.3123 USDC |
0.3504 USDC |
0.3415 USDC |
| 2024-12-23 |
0.3074 USDC |
63,446.0056 MIOTA |
0.2860 USDC |
0.2856 USDC |
0.3367 USDC |
0.3229 USDC |
| 2024-12-22 |
0.2927 USDC |
45,855.9212 MIOTA |
0.2816 USDC |
0.2816 USDC |
0.3001 USDC |
0.2952 USDC |
| 2024-12-21 |
0.3148 USDC |
56,432.1232 MIOTA |
0.3040 USDC |
0.2860 USDC |
0.3320 USDC |
0.2895 USDC |
| 2024-12-20 |
0.2747 USDC |
139,778.3748 MIOTA |
0.2958 USDC |
0.2536 USDC |
0.3092 USDC |
0.3040 USDC |
| 2024-12-19 |
0.3050 USDC |
30,519.8203 MIOTA |
0.3243 USDC |
0.2879 USDC |
0.3391 USDC |
0.3001 USDC |
| 2024-12-18 |
0.3559 USDC |
133,079.5157 MIOTA |
0.3668 USDC |
0.3192 USDC |
0.3736 USDC |
0.3302 USDC |
| 2024-12-17 |
0.3801 USDC |
51,103.4605 MIOTA |
0.3736 USDC |
0.3692 USDC |
0.3911 USDC |
0.3737 USDC |
| 2024-12-16 |
0.3842 USDC |
49,564.3326 MIOTA |
0.3940 USDC |
0.3652 USDC |
0.4008 USDC |
0.3804 USDC |
| 2024-12-15 |
0.3872 USDC |
31,791.6061 MIOTA |
0.3850 USDC |
0.3778 USDC |
0.4008 USDC |
0.4008 USDC |
| 2024-12-14 |
0.3981 USDC |
10,165.7273 MIOTA |
0.4144 USDC |
0.3858 USDC |
0.4144 USDC |
0.3881 USDC |
| 2024-12-13 |
0.4153 USDC |
40,674.4169 MIOTA |
0.4212 USDC |
0.4048 USDC |
0.4321 USDC |
0.4212 USDC |
| 2024-12-12 |
0.4292 USDC |
79,954.8720 MIOTA |
0.3997 USDC |
0.3940 USDC |
0.4484 USDC |
0.4186 USDC |
| 2024-12-11 |
0.3829 USDC |
65,688.0702 MIOTA |
0.3668 USDC |
0.3547 USDC |
0.4081 USDC |
0.4008 USDC |
| 2024-12-10 |
0.3795 USDC |
548,452.9957 MIOTA |
0.3872 USDC |
0.3283 USDC |
0.3940 USDC |
0.3767 USDC |
| 2024-12-09 |
0.4012 USDC |
432,381.7282 MIOTA |
0.4620 USDC |
0.3399 USDC |
0.4875 USDC |
0.3911 USDC |
| 2024-12-08 |
0.4732 USDC |
66,834.1375 MIOTA |
0.4824 USDC |
0.4642 USDC |
0.4892 USDC |
0.4724 USDC |
| 2024-12-07 |
0.5055 USDC |
172,353.7826 MIOTA |
0.5068 USDC |
0.4688 USDC |
0.5553 USDC |
0.4832 USDC |
| 2024-12-06 |
0.4411 USDC |
567,528.8627 MIOTA |
0.4557 USDC |
0.4275 USDC |
0.4966 USDC |
0.4958 USDC |
| 2024-12-05 |
0.4795 USDC |
321,905.0651 MIOTA |
0.4945 USDC |
0.4479 USDC |
0.5100 USDC |
0.4598 USDC |
| 2024-12-04 |
0.5600 USDC |
1,006,342.3867 MIOTA |
0.5173 USDC |
0.4744 USDC |
0.6290 USDC |
0.4962 USDC |
| 2024-12-03 |
0.5092 USDC |
1,067,010.5048 MIOTA |
0.3736 USDC |
0.3704 USDC |
0.5899 USDC |
0.4749 USDC |
| 2024-12-02 |
0.3591 USDC |
268,534.0172 MIOTA |
0.3200 USDC |
0.3174 USDC |
0.4000 USDC |
0.3713 USDC |
| 2024-12-01 |
0.2916 USDC |
171,433.5690 MIOTA |
0.2732 USDC |
0.2632 USDC |
0.3150 USDC |
0.3108 USDC |
| 2024-11-30 |
0.2717 USDC |
148,993.0303 MIOTA |
0.2755 USDC |
0.2595 USDC |
0.2875 USDC |
0.2749 USDC |
| 2024-11-29 |
0.2506 USDC |
187,522.1905 MIOTA |
0.2236 USDC |
0.2236 USDC |
0.2845 USDC |
0.2750 USDC |
| 2024-11-28 |
0.2230 USDC |
11,238.5833 MIOTA |
0.2262 USDC |
0.2184 USDC |
0.2266 USDC |
0.2254 USDC |
| 2024-11-27 |
0.2243 USDC |
42,878.0135 MIOTA |
0.2260 USDC |
0.2198 USDC |
0.2283 USDC |
0.2262 USDC |
| 2024-11-26 |
0.2126 USDC |
201,069.9071 MIOTA |
0.2253 USDC |
0.2082 USDC |
0.2331 USDC |
0.2261 USDC |
| 2024-11-25 |
0.2366 USDC |
123,222.9894 MIOTA |
0.2295 USDC |
0.2225 USDC |
0.2511 USDC |
0.2271 USDC |
| 2024-11-24 |
0.2228 USDC |
360,495.6243 MIOTA |
0.2176 USDC |
0.2053 USDC |
0.2405 USDC |
0.2309 USDC |
| 2024-11-23 |
0.2183 USDC |
296,644.8017 MIOTA |
0.1976 USDC |
0.1976 USDC |
0.2320 USDC |
0.2131 USDC |
| 2024-11-22 |
0.1831 USDC |
259,668.0905 MIOTA |
0.1718 USDC |
0.1718 USDC |
0.1964 USDC |
0.1962 USDC |
| 2024-11-21 |
0.1694 USDC |
153,890.8243 MIOTA |
0.1680 USDC |
0.1652 USDC |
0.1753 USDC |
0.1708 USDC |
| 2024-11-20 |
0.1714 USDC |
189,354.0907 MIOTA |
0.1705 USDC |
0.1641 USDC |
0.1778 USDC |
0.1683 USDC |
| 2024-11-19 |
0.1794 USDC |
126,128.2254 MIOTA |
0.1883 USDC |
0.1712 USDC |
0.1934 USDC |
0.1745 USDC |
| 2024-11-18 |
0.1801 USDC |
824,700.6038 MIOTA |
0.1557 USDC |
0.1557 USDC |
0.2137 USDC |
0.1891 USDC |
| 2024-11-17 |
0.1601 USDC |
203,185.3318 MIOTA |
0.1704 USDC |
0.1529 USDC |
0.1710 USDC |
0.1547 USDC |
| 2024-11-16 |
0.1639 USDC |
566,084.2809 MIOTA |
0.1543 USDC |
0.1535 USDC |
0.1730 USDC |
0.1713 USDC |
| 2024-11-15 |
0.1498 USDC |
232,376.0471 MIOTA |
0.1394 USDC |
0.1355 USDC |
0.1549 USDC |
0.1535 USDC |
| 2024-11-14 |
0.1413 USDC |
130,070.3989 MIOTA |
0.1416 USDC |
0.1363 USDC |
0.1478 USDC |
0.1363 USDC |