Identifier on OKEx: IOTA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-30 |
0.2614 USDT |
4,617,884.3251 MIOTA |
0.2582 USDT |
0.2560 USDT |
0.2670 USDT |
0.2606 USDT |
| 2022-10-29 |
0.2595 USDT |
5,263,373.5505 MIOTA |
0.2560 USDT |
0.2551 USDT |
0.2641 USDT |
0.2582 USDT |
| 2022-10-28 |
0.2524 USDT |
4,174,413.9286 MIOTA |
0.2507 USDT |
0.2480 USDT |
0.2576 USDT |
0.2557 USDT |
| 2022-10-27 |
0.2566 USDT |
4,794,765.1336 MIOTA |
0.2572 USDT |
0.2486 USDT |
0.2648 USDT |
0.2511 USDT |
| 2022-10-26 |
0.2568 USDT |
5,155,066.7116 MIOTA |
0.2525 USDT |
0.2522 USDT |
0.2595 USDT |
0.2572 USDT |
| 2022-10-25 |
0.2514 USDT |
5,147,905.5846 MIOTA |
0.2477 USDT |
0.2450 USDT |
0.2569 USDT |
0.2525 USDT |
| 2022-10-24 |
0.2467 USDT |
2,428,940.5955 MIOTA |
0.2497 USDT |
0.2425 USDT |
0.2507 USDT |
0.2477 USDT |
| 2022-10-23 |
0.2457 USDT |
2,134,824.2617 MIOTA |
0.2472 USDT |
0.2402 USDT |
0.2512 USDT |
0.2502 USDT |
| 2022-10-22 |
0.2468 USDT |
1,207,903.5185 MIOTA |
0.2479 USDT |
0.2443 USDT |
0.2494 USDT |
0.2470 USDT |
| 2022-10-21 |
0.2427 USDT |
3,877,040.3637 MIOTA |
0.2435 USDT |
0.2355 USDT |
0.2488 USDT |
0.2479 USDT |
| 2022-10-20 |
0.2440 USDT |
2,607,800.0650 MIOTA |
0.2418 USDT |
0.2381 USDT |
0.2491 USDT |
0.2437 USDT |
| 2022-10-19 |
0.2465 USDT |
3,524,123.4758 MIOTA |
0.2497 USDT |
0.2389 USDT |
0.2536 USDT |
0.2418 USDT |
| 2022-10-18 |
0.2511 USDT |
3,847,179.1834 MIOTA |
0.2548 USDT |
0.2462 USDT |
0.2576 USDT |
0.2495 USDT |
| 2022-10-17 |
0.2512 USDT |
2,259,478.5404 MIOTA |
0.2497 USDT |
0.2466 USDT |
0.2551 USDT |
0.2545 USDT |
| 2022-10-16 |
0.2486 USDT |
3,360,534.8124 MIOTA |
0.2453 USDT |
0.2451 USDT |
0.2530 USDT |
0.2499 USDT |
| 2022-10-15 |
0.2458 USDT |
2,420,897.5043 MIOTA |
0.2483 USDT |
0.2432 USDT |
0.2490 USDT |
0.2453 USDT |
| 2022-10-14 |
0.2551 USDT |
3,201,784.1827 MIOTA |
0.2549 USDT |
0.2466 USDT |
0.2629 USDT |
0.2484 USDT |
| 2022-10-13 |
0.2451 USDT |
6,489,748.4420 MIOTA |
0.2575 USDT |
0.2367 USDT |
0.2585 USDT |
0.2550 USDT |
| 2022-10-12 |
0.2606 USDT |
1,892,287.6641 MIOTA |
0.2613 USDT |
0.2563 USDT |
0.2640 USDT |
0.2576 USDT |
| 2022-10-11 |
0.2583 USDT |
3,640,459.5535 MIOTA |
0.2601 USDT |
0.2509 USDT |
0.2629 USDT |
0.2615 USDT |
| 2022-10-10 |
0.2667 USDT |
2,893,116.3567 MIOTA |
0.2724 USDT |
0.2592 USDT |
0.2758 USDT |
0.2601 USDT |
| 2022-10-09 |
0.2736 USDT |
3,990,657.1152 MIOTA |
0.2677 USDT |
0.2675 USDT |
0.2773 USDT |
0.2725 USDT |
| 2022-10-08 |
0.2700 USDT |
1,776,680.9562 MIOTA |
0.2698 USDT |
0.2653 USDT |
0.2735 USDT |
0.2677 USDT |
| 2022-10-07 |
0.2679 USDT |
3,375,329.5238 MIOTA |
0.2680 USDT |
0.2618 USDT |
0.2715 USDT |
0.2699 USDT |
| 2022-10-06 |
0.2718 USDT |
5,382,855.8996 MIOTA |
0.2744 USDT |
0.2643 USDT |
0.2770 USDT |
0.2681 USDT |
| 2022-10-05 |
0.2748 USDT |
4,979,256.2901 MIOTA |
0.2819 USDT |
0.2697 USDT |
0.2828 USDT |
0.2745 USDT |
| 2022-10-04 |
0.2807 USDT |
4,505,830.6157 MIOTA |
0.2787 USDT |
0.2771 USDT |
0.2830 USDT |
0.2819 USDT |
| 2022-10-03 |
0.2770 USDT |
5,307,781.9849 MIOTA |
0.2749 USDT |
0.2720 USDT |
0.2797 USDT |
0.2785 USDT |
| 2022-10-02 |
0.2823 USDT |
5,529,730.7677 MIOTA |
0.2929 USDT |
0.2734 USDT |
0.2943 USDT |
0.2751 USDT |
| 2022-10-01 |
0.2932 USDT |
5,717,277.6199 MIOTA |
0.2877 USDT |
0.2873 USDT |
0.2984 USDT |
0.2930 USDT |
| 2022-09-30 |
0.2892 USDT |
8,104,132.2777 MIOTA |
0.2921 USDT |
0.2834 USDT |
0.2957 USDT |
0.2877 USDT |
| 2022-09-29 |
0.2940 USDT |
8,626,449.8073 MIOTA |
0.2953 USDT |
0.2887 USDT |
0.3061 USDT |
0.2921 USDT |
| 2022-09-28 |
0.3022 USDT |
14,410,753.8043 MIOTA |
0.3072 USDT |
0.2915 USDT |
0.3154 USDT |
0.2952 USDT |
| 2022-09-27 |
0.3142 USDT |
18,342,994.0857 MIOTA |
0.3116 USDT |
0.3052 USDT |
0.3290 USDT |
0.3072 USDT |
| 2022-09-26 |
0.3017 USDT |
37,063,399.9193 MIOTA |
0.2741 USDT |
0.2725 USDT |
0.3200 USDT |
0.3116 USDT |
| 2022-09-25 |
0.2762 USDT |
2,843,611.2300 MIOTA |
0.2786 USDT |
0.2701 USDT |
0.2836 USDT |
0.2741 USDT |
| 2022-09-24 |
0.2835 USDT |
3,781,933.1619 MIOTA |
0.2841 USDT |
0.2774 USDT |
0.2902 USDT |
0.2788 USDT |
| 2022-09-23 |
0.2770 USDT |
8,812,373.2653 MIOTA |
0.2725 USDT |
0.2676 USDT |
0.2891 USDT |
0.2843 USDT |
| 2022-09-22 |
0.2643 USDT |
6,103,732.9245 MIOTA |
0.2515 USDT |
0.2509 USDT |
0.2752 USDT |
0.2722 USDT |
| 2022-09-21 |
0.2588 USDT |
8,580,008.2620 MIOTA |
0.2618 USDT |
0.2486 USDT |
0.2695 USDT |
0.2517 USDT |
| 2022-09-20 |
0.2598 USDT |
5,709,088.7300 MIOTA |
0.2595 USDT |
0.2541 USDT |
0.2647 USDT |
0.2615 USDT |
| 2022-09-19 |
0.2537 USDT |
9,454,430.4092 MIOTA |
0.2516 USDT |
0.2451 USDT |
0.2627 USDT |
0.2598 USDT |
| 2022-09-18 |
0.2599 USDT |
8,118,927.8596 MIOTA |
0.2705 USDT |
0.2441 USDT |
0.2715 USDT |
0.2518 USDT |
| 2022-09-17 |
0.2666 USDT |
3,304,584.2645 MIOTA |
0.2626 USDT |
0.2623 USDT |
0.2709 USDT |
0.2705 USDT |
| 2022-09-16 |
0.2603 USDT |
7,105,112.2237 MIOTA |
0.2624 USDT |
0.2558 USDT |
0.2642 USDT |
0.2625 USDT |
| 2022-09-15 |
0.2648 USDT |
8,071,536.1960 MIOTA |
0.2716 USDT |
0.2578 USDT |
0.2725 USDT |
0.2621 USDT |
| 2022-09-14 |
0.2700 USDT |
6,456,067.3509 MIOTA |
0.2676 USDT |
0.2645 USDT |
0.2739 USDT |
0.2719 USDT |
| 2022-09-13 |
0.2827 USDT |
10,109,433.9661 MIOTA |
0.2918 USDT |
0.2666 USDT |
0.2939 USDT |
0.2676 USDT |
| 2022-09-12 |
0.2934 USDT |
9,252,473.2592 MIOTA |
0.2926 USDT |
0.2872 USDT |
0.3000 USDT |
0.2918 USDT |
| 2022-09-11 |
0.2921 USDT |
5,429,647.1388 MIOTA |
0.2949 USDT |
0.2863 USDT |
0.2977 USDT |
0.2926 USDT |