Identifier on OKEx: IOTA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-10 |
0.2948 USDT |
7,250,856.0948 MIOTA |
0.2923 USDT |
0.2903 USDT |
0.3001 USDT |
0.2949 USDT |
| 2022-09-09 |
0.2896 USDT |
7,900,851.3611 MIOTA |
0.2795 USDT |
0.2783 USDT |
0.2968 USDT |
0.2923 USDT |
| 2022-09-08 |
0.2742 USDT |
8,013,725.6666 MIOTA |
0.2764 USDT |
0.2684 USDT |
0.2822 USDT |
0.2794 USDT |
| 2022-09-07 |
0.2671 USDT |
6,050,381.8231 MIOTA |
0.2595 USDT |
0.2554 USDT |
0.2796 USDT |
0.2760 USDT |
| 2022-09-06 |
0.2746 USDT |
9,871,684.3705 MIOTA |
0.2822 USDT |
0.2592 USDT |
0.2879 USDT |
0.2595 USDT |
| 2022-09-05 |
0.2827 USDT |
4,929,348.4021 MIOTA |
0.2910 USDT |
0.2786 USDT |
0.2936 USDT |
0.2822 USDT |
| 2022-09-04 |
0.2894 USDT |
5,211,640.3977 MIOTA |
0.2806 USDT |
0.2805 USDT |
0.2948 USDT |
0.2910 USDT |
| 2022-09-03 |
0.2799 USDT |
2,126,890.4396 MIOTA |
0.2812 USDT |
0.2769 USDT |
0.2828 USDT |
0.2805 USDT |
| 2022-09-02 |
0.2827 USDT |
4,939,504.4307 MIOTA |
0.2843 USDT |
0.2775 USDT |
0.2877 USDT |
0.2812 USDT |
| 2022-09-01 |
0.2798 USDT |
5,069,261.0800 MIOTA |
0.2807 USDT |
0.2742 USDT |
0.2844 USDT |
0.2840 USDT |
| 2022-08-31 |
0.2880 USDT |
9,406,408.0002 MIOTA |
0.2880 USDT |
0.2791 USDT |
0.2967 USDT |
0.2808 USDT |
| 2022-08-30 |
0.2891 USDT |
6,865,939.4249 MIOTA |
0.2911 USDT |
0.2809 USDT |
0.2961 USDT |
0.2879 USDT |
| 2022-08-29 |
0.2813 USDT |
4,824,545.3269 MIOTA |
0.2734 USDT |
0.2695 USDT |
0.2925 USDT |
0.2912 USDT |
| 2022-08-28 |
0.2801 USDT |
3,440,675.4877 MIOTA |
0.2795 USDT |
0.2718 USDT |
0.2854 USDT |
0.2730 USDT |
| 2022-08-27 |
0.2784 USDT |
4,553,028.9525 MIOTA |
0.2793 USDT |
0.2729 USDT |
0.2819 USDT |
0.2798 USDT |
| 2022-08-26 |
0.2957 USDT |
9,670,242.1001 MIOTA |
0.3052 USDT |
0.2762 USDT |
0.3083 USDT |
0.2793 USDT |
| 2022-08-25 |
0.3029 USDT |
4,925,408.1905 MIOTA |
0.2987 USDT |
0.2981 USDT |
0.3072 USDT |
0.3053 USDT |
| 2022-08-24 |
0.2996 USDT |
5,602,763.3299 MIOTA |
0.2984 USDT |
0.2910 USDT |
0.3066 USDT |
0.2986 USDT |
| 2022-08-23 |
0.2920 USDT |
7,319,559.1021 MIOTA |
0.2907 USDT |
0.2807 USDT |
0.2987 USDT |
0.2979 USDT |
| 2022-08-22 |
0.2851 USDT |
3,421,576.3166 MIOTA |
0.2952 USDT |
0.2767 USDT |
0.2954 USDT |
0.2908 USDT |
| 2022-08-21 |
0.2909 USDT |
3,194,477.2707 MIOTA |
0.2841 USDT |
0.2822 USDT |
0.2985 USDT |
0.2948 USDT |
| 2022-08-20 |
0.2854 USDT |
5,622,674.3348 MIOTA |
0.2829 USDT |
0.2756 USDT |
0.2926 USDT |
0.2841 USDT |
| 2022-08-19 |
0.2890 USDT |
8,683,867.3356 MIOTA |
0.3056 USDT |
0.2788 USDT |
0.3064 USDT |
0.2826 USDT |
| 2022-08-18 |
0.3175 USDT |
4,319,339.9953 MIOTA |
0.3198 USDT |
0.3033 USDT |
0.3241 USDT |
0.3054 USDT |
| 2022-08-17 |
0.3348 USDT |
6,122,550.1409 MIOTA |
0.3392 USDT |
0.3170 USDT |
0.3542 USDT |
0.3195 USDT |
| 2022-08-16 |
0.3415 USDT |
3,605,680.4323 MIOTA |
0.3447 USDT |
0.3355 USDT |
0.3472 USDT |
0.3391 USDT |
| 2022-08-15 |
0.3474 USDT |
5,618,920.7910 MIOTA |
0.3470 USDT |
0.3384 USDT |
0.3574 USDT |
0.3450 USDT |
| 2022-08-14 |
0.3567 USDT |
4,352,929.2667 MIOTA |
0.3601 USDT |
0.3424 USDT |
0.3667 USDT |
0.3468 USDT |
| 2022-08-13 |
0.3592 USDT |
2,890,402.5763 MIOTA |
0.3630 USDT |
0.3537 USDT |
0.3635 USDT |
0.3600 USDT |
| 2022-08-12 |
0.3540 USDT |
3,361,676.9897 MIOTA |
0.3496 USDT |
0.3436 USDT |
0.3637 USDT |
0.3633 USDT |
| 2022-08-11 |
0.3557 USDT |
5,554,253.3072 MIOTA |
0.3480 USDT |
0.3475 USDT |
0.3712 USDT |
0.3493 USDT |
| 2022-08-10 |
0.3384 USDT |
4,448,402.7622 MIOTA |
0.3288 USDT |
0.3223 USDT |
0.3492 USDT |
0.3481 USDT |
| 2022-08-09 |
0.3340 USDT |
3,754,803.4351 MIOTA |
0.3469 USDT |
0.3209 USDT |
0.3483 USDT |
0.3285 USDT |
| 2022-08-08 |
0.3487 USDT |
3,957,563.5165 MIOTA |
0.3427 USDT |
0.3370 USDT |
0.3560 USDT |
0.3472 USDT |
| 2022-08-07 |
0.3465 USDT |
3,374,179.6949 MIOTA |
0.3409 USDT |
0.3350 USDT |
0.3551 USDT |
0.3427 USDT |
| 2022-08-06 |
0.3427 USDT |
2,408,838.0914 MIOTA |
0.3404 USDT |
0.3383 USDT |
0.3463 USDT |
0.3410 USDT |
| 2022-08-05 |
0.3346 USDT |
4,150,331.5837 MIOTA |
0.3304 USDT |
0.3281 USDT |
0.3406 USDT |
0.3404 USDT |
| 2022-08-04 |
0.3229 USDT |
3,693,144.3671 MIOTA |
0.3199 USDT |
0.3156 USDT |
0.3309 USDT |
0.3306 USDT |
| 2022-08-03 |
0.3267 USDT |
3,911,052.1456 MIOTA |
0.3202 USDT |
0.3118 USDT |
0.3347 USDT |
0.3197 USDT |
| 2022-08-02 |
0.3194 USDT |
5,059,504.0082 MIOTA |
0.3362 USDT |
0.3090 USDT |
0.3402 USDT |
0.3200 USDT |
| 2022-08-01 |
0.3320 USDT |
6,801,405.4902 MIOTA |
0.3174 USDT |
0.3153 USDT |
0.3464 USDT |
0.3363 USDT |
| 2022-07-31 |
0.3251 USDT |
5,200,539.5019 MIOTA |
0.3167 USDT |
0.3135 USDT |
0.3376 USDT |
0.3176 USDT |
| 2022-07-30 |
0.3241 USDT |
7,176,363.9555 MIOTA |
0.3094 USDT |
0.3077 USDT |
0.3360 USDT |
0.3166 USDT |
| 2022-07-29 |
0.3140 USDT |
6,034,538.5227 MIOTA |
0.3134 USDT |
0.3030 USDT |
0.3228 USDT |
0.3092 USDT |
| 2022-07-28 |
0.3060 USDT |
5,939,733.2452 MIOTA |
0.2983 USDT |
0.2922 USDT |
0.3198 USDT |
0.3136 USDT |
| 2022-07-27 |
0.2840 USDT |
5,118,850.8404 MIOTA |
0.2763 USDT |
0.2694 USDT |
0.2986 USDT |
0.2984 USDT |
| 2022-07-26 |
0.2703 USDT |
4,503,073.1887 MIOTA |
0.2750 USDT |
0.2647 USDT |
0.2768 USDT |
0.2765 USDT |
| 2022-07-25 |
0.2877 USDT |
4,752,887.7438 MIOTA |
0.3017 USDT |
0.2747 USDT |
0.3042 USDT |
0.2747 USDT |
| 2022-07-24 |
0.3043 USDT |
2,879,389.7230 MIOTA |
0.3015 USDT |
0.2997 USDT |
0.3094 USDT |
0.3017 USDT |
| 2022-07-23 |
0.3010 USDT |
3,561,361.9094 MIOTA |
0.3012 USDT |
0.2914 USDT |
0.3123 USDT |
0.3017 USDT |