Identifier on OKEx: IOTA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-22 |
0.3106 USDT |
7,054,574.8191 MIOTA |
0.2995 USDT |
0.2956 USDT |
0.3241 USDT |
0.3010 USDT |
| 2022-07-21 |
0.2935 USDT |
3,156,374.4753 MIOTA |
0.2926 USDT |
0.2814 USDT |
0.3024 USDT |
0.2995 USDT |
| 2022-07-20 |
0.3058 USDT |
5,430,769.3146 MIOTA |
0.3087 USDT |
0.2881 USDT |
0.3171 USDT |
0.2923 USDT |
| 2022-07-19 |
0.3002 USDT |
5,307,629.3649 MIOTA |
0.2960 USDT |
0.2876 USDT |
0.3129 USDT |
0.3084 USDT |
| 2022-07-18 |
0.2882 USDT |
6,254,507.3918 MIOTA |
0.2730 USDT |
0.2725 USDT |
0.2985 USDT |
0.2963 USDT |
| 2022-07-17 |
0.2782 USDT |
2,812,456.6654 MIOTA |
0.2785 USDT |
0.2713 USDT |
0.2853 USDT |
0.2728 USDT |
| 2022-07-16 |
0.2736 USDT |
3,072,854.7805 MIOTA |
0.2708 USDT |
0.2644 USDT |
0.2800 USDT |
0.2786 USDT |
| 2022-07-15 |
0.2704 USDT |
3,426,269.2302 MIOTA |
0.2688 USDT |
0.2660 USDT |
0.2768 USDT |
0.2708 USDT |
| 2022-07-14 |
0.2641 USDT |
4,027,115.9433 MIOTA |
0.2661 USDT |
0.2561 USDT |
0.2723 USDT |
0.2688 USDT |
| 2022-07-13 |
0.2582 USDT |
5,778,674.2201 MIOTA |
0.2541 USDT |
0.2473 USDT |
0.2677 USDT |
0.2663 USDT |
| 2022-07-12 |
0.2614 USDT |
5,010,854.8973 MIOTA |
0.2662 USDT |
0.2530 USDT |
0.2703 USDT |
0.2542 USDT |
| 2022-07-11 |
0.2787 USDT |
6,091,267.7938 MIOTA |
0.2973 USDT |
0.2634 USDT |
0.2974 USDT |
0.2663 USDT |
| 2022-07-10 |
0.2989 USDT |
10,638,488.4773 MIOTA |
0.2887 USDT |
0.2808 USDT |
0.3085 USDT |
0.2973 USDT |
| 2022-07-09 |
0.2872 USDT |
2,086,788.3477 MIOTA |
0.2799 USDT |
0.2796 USDT |
0.2929 USDT |
0.2887 USDT |
| 2022-07-08 |
0.2848 USDT |
4,662,640.9230 MIOTA |
0.2875 USDT |
0.2762 USDT |
0.2949 USDT |
0.2799 USDT |
| 2022-07-07 |
0.2810 USDT |
1,550,839.8194 MIOTA |
0.2753 USDT |
0.2727 USDT |
0.2888 USDT |
0.2874 USDT |
| 2022-07-06 |
0.2728 USDT |
1,664,584.8365 MIOTA |
0.2711 USDT |
0.2679 USDT |
0.2782 USDT |
0.2752 USDT |
| 2022-07-05 |
0.2721 USDT |
2,751,822.3469 MIOTA |
0.2794 USDT |
0.2591 USDT |
0.2819 USDT |
0.2717 USDT |
| 2022-07-04 |
0.2712 USDT |
2,072,273.1813 MIOTA |
0.2702 USDT |
0.2635 USDT |
0.2803 USDT |
0.2790 USDT |
| 2022-07-03 |
0.2678 USDT |
1,827,161.6037 MIOTA |
0.2698 USDT |
0.2616 USDT |
0.2739 USDT |
0.2699 USDT |
| 2022-07-02 |
0.2641 USDT |
1,758,189.5258 MIOTA |
0.2638 USDT |
0.2571 USDT |
0.2718 USDT |
0.2699 USDT |
| 2022-07-01 |
0.2652 USDT |
3,487,973.0981 MIOTA |
0.2694 USDT |
0.2573 USDT |
0.2746 USDT |
0.2635 USDT |
| 2022-06-30 |
0.2589 USDT |
3,579,957.5585 MIOTA |
0.2707 USDT |
0.2505 USDT |
0.2711 USDT |
0.2691 USDT |
| 2022-06-29 |
0.2715 USDT |
2,328,122.5287 MIOTA |
0.2749 USDT |
0.2641 USDT |
0.2796 USDT |
0.2707 USDT |
| 2022-06-28 |
0.2859 USDT |
1,952,967.7907 MIOTA |
0.2894 USDT |
0.2729 USDT |
0.2950 USDT |
0.2750 USDT |
| 2022-06-27 |
0.2915 USDT |
1,678,963.4682 MIOTA |
0.2839 USDT |
0.2827 USDT |
0.2985 USDT |
0.2893 USDT |
| 2022-06-26 |
0.2971 USDT |
1,221,952.2063 MIOTA |
0.3049 USDT |
0.2823 USDT |
0.3114 USDT |
0.2838 USDT |
| 2022-06-25 |
0.3017 USDT |
1,263,192.7542 MIOTA |
0.3056 USDT |
0.2898 USDT |
0.3130 USDT |
0.3048 USDT |
| 2022-06-24 |
0.3044 USDT |
1,193,498.6210 MIOTA |
0.3008 USDT |
0.2958 USDT |
0.3118 USDT |
0.3048 USDT |
| 2022-06-23 |
0.2992 USDT |
3,607,402.8853 MIOTA |
0.2844 USDT |
0.2821 USDT |
0.3184 USDT |
0.3004 USDT |
| 2022-06-22 |
0.2852 USDT |
3,070,813.0060 MIOTA |
0.2890 USDT |
0.2708 USDT |
0.3149 USDT |
0.2843 USDT |
| 2022-06-21 |
0.2873 USDT |
1,793,640.3144 MIOTA |
0.2795 USDT |
0.2747 USDT |
0.2968 USDT |
0.2894 USDT |
| 2022-06-20 |
0.2765 USDT |
1,374,463.8415 MIOTA |
0.2734 USDT |
0.2636 USDT |
0.2876 USDT |
0.2794 USDT |
| 2022-06-19 |
0.2599 USDT |
2,394,970.1465 MIOTA |
0.2522 USDT |
0.2399 USDT |
0.2804 USDT |
0.2735 USDT |
| 2022-06-18 |
0.2512 USDT |
2,458,082.3288 MIOTA |
0.2662 USDT |
0.2310 USDT |
0.2711 USDT |
0.2516 USDT |
| 2022-06-17 |
0.2632 USDT |
978,823.5472 MIOTA |
0.2548 USDT |
0.2531 USDT |
0.2697 USDT |
0.2660 USDT |
| 2022-06-16 |
0.2689 USDT |
1,836,414.4609 MIOTA |
0.2861 USDT |
0.2487 USDT |
0.2924 USDT |
0.2553 USDT |
| 2022-06-15 |
0.2554 USDT |
2,652,130.9608 MIOTA |
0.2668 USDT |
0.2403 USDT |
0.2862 USDT |
0.2855 USDT |
| 2022-06-14 |
0.2587 USDT |
2,973,495.8566 MIOTA |
0.2575 USDT |
0.2384 USDT |
0.2707 USDT |
0.2672 USDT |
| 2022-06-13 |
0.2575 USDT |
3,303,842.3242 MIOTA |
0.2813 USDT |
0.2427 USDT |
0.2849 USDT |
0.2578 USDT |
| 2022-06-12 |
0.2894 USDT |
2,823,655.0866 MIOTA |
0.3005 USDT |
0.2785 USDT |
0.3030 USDT |
0.2816 USDT |
| 2022-06-11 |
0.3064 USDT |
2,184,149.0965 MIOTA |
0.3219 USDT |
0.2911 USDT |
0.3282 USDT |
0.3005 USDT |
| 2022-06-10 |
0.3327 USDT |
1,813,738.4016 MIOTA |
0.3461 USDT |
0.3185 USDT |
0.3475 USDT |
0.3218 USDT |
| 2022-06-09 |
0.3485 USDT |
1,178,914.2992 MIOTA |
0.3493 USDT |
0.3412 USDT |
0.3579 USDT |
0.3461 USDT |
| 2022-06-08 |
0.3527 USDT |
1,241,252.8449 MIOTA |
0.3526 USDT |
0.3419 USDT |
0.3638 USDT |
0.3497 USDT |
| 2022-06-07 |
0.3445 USDT |
2,145,723.4925 MIOTA |
0.3639 USDT |
0.3334 USDT |
0.3639 USDT |
0.3524 USDT |
| 2022-06-06 |
0.3736 USDT |
2,223,277.4440 MIOTA |
0.3487 USDT |
0.3470 USDT |
0.3874 USDT |
0.3639 USDT |
| 2022-06-05 |
0.3487 USDT |
813,308.3415 MIOTA |
0.3495 USDT |
0.3432 USDT |
0.3559 USDT |
0.3485 USDT |
| 2022-06-04 |
0.3457 USDT |
1,183,998.3319 MIOTA |
0.3469 USDT |
0.3368 USDT |
0.3531 USDT |
0.3494 USDT |
| 2022-06-03 |
0.3558 USDT |
2,271,981.0558 MIOTA |
0.3564 USDT |
0.3378 USDT |
0.3777 USDT |
0.3467 USDT |