Identifier on OKEx: IOTA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-02 |
0.3398 USDT |
1,507,630.8880 MIOTA |
0.3308 USDT |
0.3299 USDT |
0.3563 USDT |
0.3563 USDT |
| 2022-06-01 |
0.3528 USDT |
3,088,980.1968 MIOTA |
0.3530 USDT |
0.3262 USDT |
0.3648 USDT |
0.3308 USDT |
| 2022-05-31 |
0.3482 USDT |
2,107,504.3917 MIOTA |
0.3490 USDT |
0.3380 USDT |
0.3567 USDT |
0.3530 USDT |
| 2022-05-30 |
0.3405 USDT |
1,211,871.4698 MIOTA |
0.3281 USDT |
0.3249 USDT |
0.3541 USDT |
0.3490 USDT |
| 2022-05-29 |
0.3162 USDT |
1,477,825.6464 MIOTA |
0.3193 USDT |
0.3082 USDT |
0.3292 USDT |
0.3283 USDT |
| 2022-05-28 |
0.3105 USDT |
1,447,351.3810 MIOTA |
0.3024 USDT |
0.2996 USDT |
0.3218 USDT |
0.3190 USDT |
| 2022-05-27 |
0.3072 USDT |
2,283,525.5008 MIOTA |
0.3088 USDT |
0.2948 USDT |
0.3205 USDT |
0.3019 USDT |
| 2022-05-26 |
0.3173 USDT |
1,761,774.4099 MIOTA |
0.3345 USDT |
0.2993 USDT |
0.3414 USDT |
0.3085 USDT |
| 2022-05-25 |
0.3349 USDT |
1,159,253.5622 MIOTA |
0.3400 USDT |
0.3259 USDT |
0.3469 USDT |
0.3345 USDT |
| 2022-05-24 |
0.3318 USDT |
1,262,213.1910 MIOTA |
0.3310 USDT |
0.3155 USDT |
0.3434 USDT |
0.3401 USDT |
| 2022-05-23 |
0.3500 USDT |
1,534,840.5086 MIOTA |
0.3493 USDT |
0.3248 USDT |
0.3626 USDT |
0.3317 USDT |
| 2022-05-22 |
0.3417 USDT |
1,378,751.8884 MIOTA |
0.3294 USDT |
0.3278 USDT |
0.3534 USDT |
0.3496 USDT |
| 2022-05-21 |
0.3240 USDT |
2,455,010.3629 MIOTA |
0.3198 USDT |
0.3087 USDT |
0.3353 USDT |
0.3293 USDT |
| 2022-05-20 |
0.3293 USDT |
1,852,349.1140 MIOTA |
0.3410 USDT |
0.3158 USDT |
0.3442 USDT |
0.3197 USDT |
| 2022-05-19 |
0.3311 USDT |
3,903,380.2012 MIOTA |
0.3345 USDT |
0.3171 USDT |
0.3490 USDT |
0.3411 USDT |
| 2022-05-18 |
0.3686 USDT |
8,238,244.7385 MIOTA |
0.3908 USDT |
0.3318 USDT |
0.3950 USDT |
0.3343 USDT |
| 2022-05-17 |
0.3834 USDT |
8,879,032.1346 MIOTA |
0.3584 USDT |
0.3584 USDT |
0.3983 USDT |
0.3906 USDT |
| 2022-05-16 |
0.3577 USDT |
6,276,597.9406 MIOTA |
0.3746 USDT |
0.3390 USDT |
0.3746 USDT |
0.3584 USDT |
| 2022-05-15 |
0.3573 USDT |
7,907,314.8258 MIOTA |
0.3495 USDT |
0.3391 USDT |
0.3814 USDT |
0.3742 USDT |
| 2022-05-14 |
0.3313 USDT |
5,822,719.7623 MIOTA |
0.3163 USDT |
0.3108 USDT |
0.3561 USDT |
0.3492 USDT |
| 2022-05-13 |
0.3274 USDT |
13,379,165.1390 MIOTA |
0.2951 USDT |
0.2893 USDT |
0.3589 USDT |
0.3162 USDT |
| 2022-05-12 |
0.2739 USDT |
36,847,094.5763 MIOTA |
0.2973 USDT |
0.2343 USDT |
0.3135 USDT |
0.2944 USDT |
| 2022-05-11 |
0.3344 USDT |
47,320,483.3447 MIOTA |
0.3913 USDT |
0.2735 USDT |
0.3992 USDT |
0.2976 USDT |
| 2022-05-10 |
0.4062 USDT |
31,013,273.4504 MIOTA |
0.3897 USDT |
0.3733 USDT |
0.4400 USDT |
0.3917 USDT |
| 2022-05-09 |
0.4237 USDT |
17,814,524.2571 MIOTA |
0.4662 USDT |
0.3845 USDT |
0.4762 USDT |
0.3901 USDT |
| 2022-05-08 |
0.4693 USDT |
8,039,599.0045 MIOTA |
0.4767 USDT |
0.4585 USDT |
0.4830 USDT |
0.4657 USDT |
| 2022-05-07 |
0.4855 USDT |
5,682,719.1320 MIOTA |
0.4937 USDT |
0.4640 USDT |
0.5000 USDT |
0.4766 USDT |
| 2022-05-06 |
0.4912 USDT |
8,361,076.1908 MIOTA |
0.4985 USDT |
0.4749 USDT |
0.5052 USDT |
0.4935 USDT |
| 2022-05-05 |
0.5211 USDT |
13,003,453.3565 MIOTA |
0.5546 USDT |
0.4853 USDT |
0.5614 USDT |
0.4984 USDT |
| 2022-05-04 |
0.5223 USDT |
11,906,095.2580 MIOTA |
0.5023 USDT |
0.4982 USDT |
0.5578 USDT |
0.5546 USDT |
| 2022-05-03 |
0.5149 USDT |
14,530,692.6713 MIOTA |
0.5328 USDT |
0.4890 USDT |
0.5474 USDT |
0.5023 USDT |
| 2022-05-02 |
0.5278 USDT |
11,038,178.8701 MIOTA |
0.5451 USDT |
0.5108 USDT |
0.5528 USDT |
0.5324 USDT |
| 2022-05-01 |
0.5346 USDT |
9,147,163.3962 MIOTA |
0.5292 USDT |
0.5163 USDT |
0.5497 USDT |
0.5453 USDT |
| 2022-04-30 |
0.5556 USDT |
9,972,227.9165 MIOTA |
0.5739 USDT |
0.5123 USDT |
0.5871 USDT |
0.5298 USDT |
| 2022-04-29 |
0.5925 USDT |
7,441,152.1571 MIOTA |
0.6165 USDT |
0.5635 USDT |
0.6176 USDT |
0.5739 USDT |
| 2022-04-28 |
0.6161 USDT |
5,757,104.5914 MIOTA |
0.6170 USDT |
0.6044 USDT |
0.6277 USDT |
0.6163 USDT |
| 2022-04-27 |
0.6103 USDT |
6,931,874.0851 MIOTA |
0.6000 USDT |
0.5898 USDT |
0.6321 USDT |
0.6170 USDT |
| 2022-04-26 |
0.6232 USDT |
9,037,342.0870 MIOTA |
0.6498 USDT |
0.5922 USDT |
0.6561 USDT |
0.6004 USDT |
| 2022-04-25 |
0.6304 USDT |
10,090,867.1671 MIOTA |
0.6616 USDT |
0.6094 USDT |
0.6620 USDT |
0.6500 USDT |
| 2022-04-24 |
0.6662 USDT |
6,061,980.3439 MIOTA |
0.6810 USDT |
0.6506 USDT |
0.6844 USDT |
0.6614 USDT |
| 2022-04-23 |
0.6844 USDT |
6,939,248.2242 MIOTA |
0.6737 USDT |
0.6681 USDT |
0.6954 USDT |
0.6814 USDT |
| 2022-04-22 |
0.6749 USDT |
7,539,054.0949 MIOTA |
0.6630 USDT |
0.6575 USDT |
0.6964 USDT |
0.6736 USDT |
| 2022-04-21 |
0.6810 USDT |
9,758,398.0168 MIOTA |
0.6782 USDT |
0.6440 USDT |
0.7030 USDT |
0.6627 USDT |
| 2022-04-20 |
0.6793 USDT |
7,114,816.1919 MIOTA |
0.6865 USDT |
0.6605 USDT |
0.6929 USDT |
0.6783 USDT |
| 2022-04-19 |
0.6732 USDT |
5,671,442.6765 MIOTA |
0.6661 USDT |
0.6575 USDT |
0.6874 USDT |
0.6864 USDT |
| 2022-04-18 |
0.6454 USDT |
7,794,442.4875 MIOTA |
0.6458 USDT |
0.6116 USDT |
0.6732 USDT |
0.6657 USDT |
| 2022-04-17 |
0.6670 USDT |
4,408,719.9627 MIOTA |
0.6757 USDT |
0.6433 USDT |
0.6798 USDT |
0.6456 USDT |
| 2022-04-16 |
0.6719 USDT |
4,208,359.9402 MIOTA |
0.6755 USDT |
0.6587 USDT |
0.6810 USDT |
0.6755 USDT |
| 2022-04-15 |
0.6683 USDT |
5,189,638.0864 MIOTA |
0.6640 USDT |
0.6559 USDT |
0.6777 USDT |
0.6755 USDT |
| 2022-04-14 |
0.6733 USDT |
12,473,879.7124 MIOTA |
0.6841 USDT |
0.6500 USDT |
0.6868 USDT |
0.6641 USDT |