Identifier on OKEx: IOTA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-13 |
0.6675 USDT |
12,949,500.9331 MIOTA |
0.6663 USDT |
0.6350 USDT |
0.6940 USDT |
0.6840 USDT |
| 2022-04-12 |
0.6591 USDT |
14,021,093.6364 MIOTA |
0.6496 USDT |
0.6387 USDT |
0.6749 USDT |
0.6663 USDT |
| 2022-04-11 |
0.6755 USDT |
9,663,441.1376 MIOTA |
0.7132 USDT |
0.6375 USDT |
0.7178 USDT |
0.6496 USDT |
| 2022-04-10 |
0.7309 USDT |
3,775,296.2536 MIOTA |
0.7457 USDT |
0.7111 USDT |
0.7480 USDT |
0.7132 USDT |
| 2022-04-09 |
0.7312 USDT |
3,929,748.0230 MIOTA |
0.7214 USDT |
0.7190 USDT |
0.7465 USDT |
0.7460 USDT |
| 2022-04-08 |
0.7496 USDT |
5,391,699.4429 MIOTA |
0.7659 USDT |
0.7154 USDT |
0.7733 USDT |
0.7222 USDT |
| 2022-04-07 |
0.7500 USDT |
4,918,188.7043 MIOTA |
0.7349 USDT |
0.7176 USDT |
0.7714 USDT |
0.7657 USDT |
| 2022-04-06 |
0.7750 USDT |
10,430,488.8236 MIOTA |
0.8234 USDT |
0.7314 USDT |
0.8234 USDT |
0.7356 USDT |
| 2022-04-05 |
0.8456 USDT |
5,815,892.0201 MIOTA |
0.8635 USDT |
0.8183 USDT |
0.8660 USDT |
0.8221 USDT |
| 2022-04-04 |
0.8664 USDT |
6,767,925.5995 MIOTA |
0.9023 USDT |
0.8313 USDT |
0.9110 USDT |
0.8640 USDT |
| 2022-04-03 |
0.8984 USDT |
5,429,876.0559 MIOTA |
0.8917 USDT |
0.8815 USDT |
0.9129 USDT |
0.9022 USDT |
| 2022-04-02 |
0.9055 USDT |
8,673,503.5827 MIOTA |
0.8919 USDT |
0.8788 USDT |
0.9300 USDT |
0.8918 USDT |
| 2022-04-01 |
0.8638 USDT |
9,692,971.3559 MIOTA |
0.8548 USDT |
0.8233 USDT |
0.8925 USDT |
0.8918 USDT |
| 2022-03-31 |
0.8993 USDT |
16,733,121.5882 MIOTA |
0.8926 USDT |
0.8400 USDT |
0.9512 USDT |
0.8553 USDT |
| 2022-03-30 |
0.8741 USDT |
7,022,851.4513 MIOTA |
0.8639 USDT |
0.8322 USDT |
0.8995 USDT |
0.8924 USDT |
| 2022-03-29 |
0.8728 USDT |
8,163,613.0222 MIOTA |
0.8488 USDT |
0.8401 USDT |
0.8976 USDT |
0.8650 USDT |
| 2022-03-28 |
0.8837 USDT |
9,790,142.9930 MIOTA |
0.8748 USDT |
0.8406 USDT |
0.9057 USDT |
0.8490 USDT |
| 2022-03-27 |
0.8472 USDT |
11,409,975.1784 MIOTA |
0.8314 USDT |
0.8169 USDT |
0.8794 USDT |
0.8745 USDT |
| 2022-03-26 |
0.8074 USDT |
6,065,302.5791 MIOTA |
0.7823 USDT |
0.7754 USDT |
0.8328 USDT |
0.8311 USDT |
| 2022-03-25 |
0.7998 USDT |
6,981,043.3615 MIOTA |
0.8053 USDT |
0.7717 USDT |
0.8177 USDT |
0.7824 USDT |
| 2022-03-24 |
0.7988 USDT |
10,029,940.1170 MIOTA |
0.7818 USDT |
0.7677 USDT |
0.8287 USDT |
0.8054 USDT |
| 2022-03-23 |
0.7740 USDT |
5,853,734.4130 MIOTA |
0.7750 USDT |
0.7614 USDT |
0.7900 USDT |
0.7815 USDT |
| 2022-03-22 |
0.7740 USDT |
8,289,054.1010 MIOTA |
0.7441 USDT |
0.7407 USDT |
0.7937 USDT |
0.7752 USDT |
| 2022-03-21 |
0.7391 USDT |
7,071,033.4547 MIOTA |
0.7526 USDT |
0.7281 USDT |
0.7562 USDT |
0.7447 USDT |
| 2022-03-20 |
0.7638 USDT |
9,250,411.4463 MIOTA |
0.7507 USDT |
0.7409 USDT |
0.7886 USDT |
0.7523 USDT |
| 2022-03-19 |
0.7438 USDT |
5,842,980.2683 MIOTA |
0.7284 USDT |
0.7256 USDT |
0.7575 USDT |
0.7509 USDT |
| 2022-03-18 |
0.7151 USDT |
4,298,692.3853 MIOTA |
0.7160 USDT |
0.6987 USDT |
0.7350 USDT |
0.7285 USDT |
| 2022-03-17 |
0.7166 USDT |
4,820,325.6094 MIOTA |
0.7234 USDT |
0.7083 USDT |
0.7275 USDT |
0.7161 USDT |
| 2022-03-16 |
0.7087 USDT |
7,501,311.1631 MIOTA |
0.7035 USDT |
0.6868 USDT |
0.7257 USDT |
0.7232 USDT |
| 2022-03-15 |
0.7000 USDT |
6,466,359.8526 MIOTA |
0.7119 USDT |
0.6857 USDT |
0.7203 USDT |
0.7033 USDT |
| 2022-03-14 |
0.6896 USDT |
5,277,269.4487 MIOTA |
0.6800 USDT |
0.6687 USDT |
0.7150 USDT |
0.7119 USDT |
| 2022-03-13 |
0.6970 USDT |
4,456,310.8125 MIOTA |
0.6999 USDT |
0.6742 USDT |
0.7133 USDT |
0.6800 USDT |
| 2022-03-12 |
0.7099 USDT |
5,701,560.3168 MIOTA |
0.7111 USDT |
0.6911 USDT |
0.7251 USDT |
0.6997 USDT |
| 2022-03-11 |
0.7155 USDT |
7,427,907.4471 MIOTA |
0.7318 USDT |
0.7008 USDT |
0.7329 USDT |
0.7110 USDT |
| 2022-03-10 |
0.7463 USDT |
16,736,018.6535 MIOTA |
0.7397 USDT |
0.7100 USDT |
0.7900 USDT |
0.7319 USDT |
| 2022-03-09 |
0.7323 USDT |
6,656,878.0492 MIOTA |
0.7050 USDT |
0.7027 USDT |
0.7448 USDT |
0.7399 USDT |
| 2022-03-08 |
0.7067 USDT |
5,997,395.2110 MIOTA |
0.6931 USDT |
0.6894 USDT |
0.7198 USDT |
0.7052 USDT |
| 2022-03-07 |
0.6957 USDT |
7,494,478.4981 MIOTA |
0.6930 USDT |
0.6749 USDT |
0.7284 USDT |
0.6943 USDT |
| 2022-03-06 |
0.7190 USDT |
4,526,988.8521 MIOTA |
0.7350 USDT |
0.6906 USDT |
0.7462 USDT |
0.6927 USDT |
| 2022-03-05 |
0.7222 USDT |
4,429,943.7805 MIOTA |
0.7100 USDT |
0.6934 USDT |
0.7412 USDT |
0.7354 USDT |
| 2022-03-04 |
0.7367 USDT |
6,160,535.9704 MIOTA |
0.7593 USDT |
0.7073 USDT |
0.7624 USDT |
0.7097 USDT |
| 2022-03-03 |
0.7724 USDT |
5,243,707.1470 MIOTA |
0.7876 USDT |
0.7484 USDT |
0.7964 USDT |
0.7592 USDT |
| 2022-03-02 |
0.7887 USDT |
6,735,430.9995 MIOTA |
0.7999 USDT |
0.7683 USDT |
0.8093 USDT |
0.7875 USDT |
| 2022-03-01 |
0.7970 USDT |
8,675,364.9020 MIOTA |
0.7964 USDT |
0.7738 USDT |
0.8231 USDT |
0.7996 USDT |
| 2022-02-28 |
0.7510 USDT |
7,642,885.6736 MIOTA |
0.7098 USDT |
0.7031 USDT |
0.7976 USDT |
0.7973 USDT |
| 2022-02-27 |
0.7232 USDT |
9,082,588.6898 MIOTA |
0.7463 USDT |
0.6984 USDT |
0.7464 USDT |
0.7100 USDT |
| 2022-02-26 |
0.7471 USDT |
4,732,290.1682 MIOTA |
0.7393 USDT |
0.7314 USDT |
0.7652 USDT |
0.7457 USDT |
| 2022-02-25 |
0.6828 USDT |
4,587,654.0404 MIOTA |
0.6660 USDT |
0.6536 USDT |
0.7155 USDT |
0.6996 USDT |
| 2022-02-24 |
0.7111 USDT |
13,747,445.3901 MIOTA |
0.7562 USDT |
0.6181 USDT |
0.7694 USDT |
0.6660 USDT |
| 2022-02-23 |
0.7476 USDT |
5,897,943.7220 MIOTA |
0.7399 USDT |
0.7254 USDT |
0.7800 USDT |
0.7553 USDT |