Identifier on OKEx: IOTA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-22 |
0.7568 USDT |
9,350,210.4064 MIOTA |
0.7735 USDT |
0.6941 USDT |
0.7777 USDT |
0.7400 USDT |
| 2022-02-21 |
0.7819 USDT |
10,422,032.5707 MIOTA |
0.7905 USDT |
0.7380 USDT |
0.8245 USDT |
0.7733 USDT |
| 2022-02-20 |
0.8088 USDT |
6,897,134.1392 MIOTA |
0.8265 USDT |
0.7763 USDT |
0.8394 USDT |
0.7910 USDT |
| 2022-02-19 |
0.8150 USDT |
6,805,056.4976 MIOTA |
0.8037 USDT |
0.7814 USDT |
0.8481 USDT |
0.8262 USDT |
| 2022-02-18 |
0.8318 USDT |
4,903,725.0907 MIOTA |
0.8594 USDT |
0.7992 USDT |
0.8639 USDT |
0.8042 USDT |
| 2022-02-17 |
0.8718 USDT |
4,676,088.1036 MIOTA |
0.8839 USDT |
0.8519 USDT |
0.9161 USDT |
0.8596 USDT |
| 2022-02-16 |
0.8824 USDT |
5,221,753.0290 MIOTA |
0.8809 USDT |
0.8693 USDT |
0.9151 USDT |
0.8838 USDT |
| 2022-02-15 |
0.8643 USDT |
6,064,900.2653 MIOTA |
0.8476 USDT |
0.8217 USDT |
0.8916 USDT |
0.8809 USDT |
| 2022-02-14 |
0.8702 USDT |
5,535,768.1875 MIOTA |
0.8934 USDT |
0.8143 USDT |
0.8937 USDT |
0.8470 USDT |
| 2022-02-13 |
0.8846 USDT |
3,114,705.7317 MIOTA |
0.8755 USDT |
0.8626 USDT |
0.8981 USDT |
0.8937 USDT |
| 2022-02-12 |
0.9168 USDT |
6,729,154.1437 MIOTA |
0.9586 USDT |
0.8462 USDT |
0.9600 USDT |
0.8750 USDT |
| 2022-02-11 |
0.9716 USDT |
6,401,956.6551 MIOTA |
0.9847 USDT |
0.9242 USDT |
1.0062 USDT |
0.9585 USDT |
| 2022-02-10 |
1.0095 USDT |
8,000,376.7682 MIOTA |
1.0333 USDT |
0.9489 USDT |
1.0382 USDT |
0.9857 USDT |
| 2022-02-09 |
0.9976 USDT |
14,048,017.7873 MIOTA |
0.9622 USDT |
0.9479 USDT |
1.0531 USDT |
1.0329 USDT |
| 2022-02-08 |
0.9687 USDT |
8,786,033.1665 MIOTA |
0.9755 USDT |
0.9395 USDT |
1.0160 USDT |
0.9618 USDT |
| 2022-02-07 |
0.9520 USDT |
5,729,424.8293 MIOTA |
0.9284 USDT |
0.9236 USDT |
0.9775 USDT |
0.9755 USDT |
| 2022-02-06 |
0.9453 USDT |
5,357,446.5645 MIOTA |
0.9625 USDT |
0.9139 USDT |
0.9635 USDT |
0.9281 USDT |
| 2022-02-05 |
0.9385 USDT |
9,780,484.8944 MIOTA |
0.9151 USDT |
0.9142 USDT |
0.9806 USDT |
0.9618 USDT |
| 2022-02-04 |
0.8969 USDT |
11,632,135.9431 MIOTA |
0.8787 USDT |
0.8631 USDT |
0.9449 USDT |
0.9151 USDT |
| 2022-02-03 |
0.8699 USDT |
7,796,866.2865 MIOTA |
0.8612 USDT |
0.8228 USDT |
0.8873 USDT |
0.8785 USDT |
| 2022-02-02 |
0.8545 USDT |
8,793,169.6735 MIOTA |
0.8469 USDT |
0.8332 USDT |
0.9121 USDT |
0.8621 USDT |
| 2022-02-01 |
0.8342 USDT |
5,961,984.8356 MIOTA |
0.8216 USDT |
0.8181 USDT |
0.8630 USDT |
0.8468 USDT |
| 2022-01-31 |
0.8241 USDT |
4,960,108.0448 MIOTA |
0.8278 USDT |
0.7810 USDT |
0.8293 USDT |
0.8203 USDT |
| 2022-01-30 |
0.8253 USDT |
4,042,577.9979 MIOTA |
0.8241 USDT |
0.8158 USDT |
0.8526 USDT |
0.8265 USDT |
| 2022-01-29 |
0.8121 USDT |
4,436,739.6421 MIOTA |
0.8007 USDT |
0.7902 USDT |
0.8457 USDT |
0.8234 USDT |
| 2022-01-28 |
0.8067 USDT |
7,990,233.2206 MIOTA |
0.8131 USDT |
0.7649 USDT |
0.8187 USDT |
0.8003 USDT |
| 2022-01-27 |
0.8277 USDT |
11,080,993.1808 MIOTA |
0.8424 USDT |
0.7734 USDT |
0.8650 USDT |
0.8129 USDT |
| 2022-01-26 |
0.8185 USDT |
7,855,433.5832 MIOTA |
0.7937 USDT |
0.7934 USDT |
0.8559 USDT |
0.8433 USDT |
| 2022-01-25 |
0.7629 USDT |
11,511,967.1017 MIOTA |
0.7318 USDT |
0.7115 USDT |
0.8207 USDT |
0.7939 USDT |
| 2022-01-24 |
0.7617 USDT |
14,879,475.8844 MIOTA |
0.7923 USDT |
0.6923 USDT |
0.8137 USDT |
0.7311 USDT |
| 2022-01-23 |
0.7710 USDT |
13,668,134.1318 MIOTA |
0.7505 USDT |
0.7386 USDT |
0.8376 USDT |
0.7914 USDT |
| 2022-01-22 |
0.8457 USDT |
24,520,525.0644 MIOTA |
0.9414 USDT |
0.6931 USDT |
0.9482 USDT |
0.7499 USDT |
| 2022-01-21 |
1.0167 USDT |
14,119,593.8079 MIOTA |
1.0921 USDT |
0.9043 USDT |
1.0997 USDT |
0.9412 USDT |
| 2022-01-20 |
1.0687 USDT |
6,284,172.6161 MIOTA |
1.0455 USDT |
1.0376 USDT |
1.1125 USDT |
1.0918 USDT |
| 2022-01-19 |
1.0651 USDT |
7,905,735.2805 MIOTA |
1.0842 USDT |
1.0374 USDT |
1.1152 USDT |
1.0460 USDT |
| 2022-01-18 |
1.1135 USDT |
14,539,302.4771 MIOTA |
1.1430 USDT |
1.0800 USDT |
1.1980 USDT |
1.0839 USDT |
| 2022-01-17 |
1.1441 USDT |
6,783,045.0088 MIOTA |
1.1453 USDT |
1.1151 USDT |
1.1626 USDT |
1.1429 USDT |
| 2022-01-16 |
1.1431 USDT |
4,052,029.0886 MIOTA |
1.1419 USDT |
1.1144 USDT |
1.1520 USDT |
1.1443 USDT |
| 2022-01-15 |
1.1253 USDT |
5,235,274.0925 MIOTA |
1.1085 USDT |
1.1000 USDT |
1.1539 USDT |
1.1420 USDT |
| 2022-01-14 |
1.1207 USDT |
8,350,064.6280 MIOTA |
1.1328 USDT |
1.0764 USDT |
1.1417 USDT |
1.1086 USDT |
| 2022-01-13 |
1.1542 USDT |
10,066,768.8667 MIOTA |
1.1760 USDT |
1.1127 USDT |
1.2057 USDT |
1.1324 USDT |
| 2022-01-12 |
1.1371 USDT |
10,898,492.1448 MIOTA |
1.0974 USDT |
1.0955 USDT |
1.1971 USDT |
1.1767 USDT |
| 2022-01-11 |
1.0792 USDT |
16,796,911.8079 MIOTA |
1.0613 USDT |
1.0531 USDT |
1.1605 USDT |
1.0970 USDT |
| 2022-01-10 |
1.0563 USDT |
10,047,886.3608 MIOTA |
1.0516 USDT |
1.0044 USDT |
1.1063 USDT |
1.0609 USDT |
| 2022-01-09 |
1.0730 USDT |
12,941,177.0573 MIOTA |
1.0935 USDT |
1.0341 USDT |
1.1089 USDT |
1.0524 USDT |
| 2022-01-08 |
1.1031 USDT |
7,732,478.1918 MIOTA |
1.1135 USDT |
1.0897 USDT |
1.1476 USDT |
1.0927 USDT |
| 2022-01-07 |
1.1545 USDT |
12,801,083.2151 MIOTA |
1.1950 USDT |
1.0957 USDT |
1.2131 USDT |
1.1140 USDT |
| 2022-01-06 |
1.2444 USDT |
17,543,194.6845 MIOTA |
1.2928 USDT |
1.1025 USDT |
1.2967 USDT |
1.1960 USDT |
| 2022-01-05 |
1.3085 USDT |
11,057,232.1415 MIOTA |
1.3242 USDT |
1.2612 USDT |
1.3317 USDT |
1.2928 USDT |
| 2022-01-04 |
1.3444 USDT |
12,273,537.0906 MIOTA |
1.3653 USDT |
1.3088 USDT |
1.4072 USDT |
1.3235 USDT |