Identifier on OKEx: IOTA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-03 |
1.3838 USDT |
6,552,032.6229 MIOTA |
1.4023 USDT |
1.3451 USDT |
1.4096 USDT |
1.3652 USDT |
| 2022-01-02 |
1.3816 USDT |
8,229,461.9470 MIOTA |
1.3595 USDT |
1.3572 USDT |
1.4232 USDT |
1.4036 USDT |
| 2022-01-01 |
1.3764 USDT |
9,751,074.9735 MIOTA |
1.3935 USDT |
1.3262 USDT |
1.4047 USDT |
1.3593 USDT |
| 2021-12-31 |
1.4223 USDT |
12,242,125.9700 MIOTA |
1.4507 USDT |
1.3856 USDT |
1.4714 USDT |
1.3939 USDT |
| 2021-12-30 |
1.4852 USDT |
17,411,008.9907 MIOTA |
1.5207 USDT |
1.4276 USDT |
1.5312 USDT |
1.4496 USDT |
| 2021-12-29 |
1.5047 USDT |
35,643,282.5119 MIOTA |
1.4888 USDT |
1.3959 USDT |
1.5252 USDT |
1.5206 USDT |
| 2021-12-28 |
1.4454 USDT |
29,396,794.4780 MIOTA |
1.4029 USDT |
1.2874 USDT |
1.5093 USDT |
1.4879 USDT |
| 2021-12-27 |
1.4107 USDT |
10,976,430.0267 MIOTA |
1.4185 USDT |
1.3492 USDT |
1.4293 USDT |
1.4028 USDT |
| 2021-12-26 |
1.3611 USDT |
11,808,823.7584 MIOTA |
1.3040 USDT |
1.2574 USDT |
1.4322 USDT |
1.4182 USDT |
| 2021-12-25 |
1.2884 USDT |
11,063,143.7243 MIOTA |
1.2725 USDT |
1.2502 USDT |
1.3618 USDT |
1.3042 USDT |
| 2021-12-24 |
1.2642 USDT |
10,040,504.4509 MIOTA |
1.2548 USDT |
1.2392 USDT |
1.3125 USDT |
1.2735 USDT |
| 2021-12-23 |
1.2724 USDT |
9,571,546.1726 MIOTA |
1.2912 USDT |
1.2168 USDT |
1.3110 USDT |
1.2536 USDT |
| 2021-12-22 |
1.2315 USDT |
29,152,641.0959 MIOTA |
1.1709 USDT |
1.1625 USDT |
1.3310 USDT |
1.2921 USDT |
| 2021-12-21 |
1.1093 USDT |
11,946,069.3954 MIOTA |
1.0481 USDT |
1.0440 USDT |
1.1945 USDT |
1.1704 USDT |
| 2021-12-20 |
1.0662 USDT |
6,576,703.7647 MIOTA |
1.0841 USDT |
1.0168 USDT |
1.0911 USDT |
1.0482 USDT |
| 2021-12-19 |
1.1018 USDT |
4,736,675.7552 MIOTA |
1.1196 USDT |
1.0762 USDT |
1.1332 USDT |
1.0839 USDT |
| 2021-12-18 |
1.1181 USDT |
6,154,152.9372 MIOTA |
1.1155 USDT |
1.0870 USDT |
1.1434 USDT |
1.1207 USDT |
| 2021-12-17 |
1.1434 USDT |
10,831,335.8003 MIOTA |
1.1708 USDT |
1.0756 USDT |
1.2017 USDT |
1.1159 USDT |
| 2021-12-16 |
1.0883 USDT |
12,388,130.7468 MIOTA |
1.0068 USDT |
0.9964 USDT |
1.1854 USDT |
1.1698 USDT |
| 2021-12-15 |
1.0264 USDT |
7,330,101.4518 MIOTA |
1.0460 USDT |
1.0067 USDT |
1.0825 USDT |
1.0068 USDT |
| 2021-12-14 |
1.0478 USDT |
10,404,867.6656 MIOTA |
1.0494 USDT |
1.0023 USDT |
1.0713 USDT |
1.0462 USDT |
| 2021-12-13 |
1.0893 USDT |
9,487,423.1979 MIOTA |
1.1288 USDT |
1.0424 USDT |
1.1660 USDT |
1.0498 USDT |
| 2021-12-12 |
1.1439 USDT |
8,138,921.3814 MIOTA |
1.1594 USDT |
1.1133 USDT |
1.1689 USDT |
1.1283 USDT |
| 2021-12-11 |
1.1528 USDT |
8,094,276.6313 MIOTA |
1.1458 USDT |
1.1072 USDT |
1.1858 USDT |
1.1597 USDT |
| 2021-12-10 |
1.1714 USDT |
10,187,750.5224 MIOTA |
1.1959 USDT |
1.1390 USDT |
1.2485 USDT |
1.1468 USDT |
| 2021-12-09 |
1.2157 USDT |
10,014,073.1543 MIOTA |
1.2352 USDT |
1.1810 USDT |
1.2638 USDT |
1.1962 USDT |
| 2021-12-08 |
1.2317 USDT |
8,454,792.5549 MIOTA |
1.2279 USDT |
1.1679 USDT |
1.2424 USDT |
1.2355 USDT |
| 2021-12-07 |
1.1849 USDT |
13,425,266.4909 MIOTA |
1.1417 USDT |
1.1256 USDT |
1.2648 USDT |
1.2281 USDT |
| 2021-12-06 |
1.1323 USDT |
15,245,003.3797 MIOTA |
1.1234 USDT |
1.0284 USDT |
1.1867 USDT |
1.1411 USDT |
| 2021-12-05 |
1.1625 USDT |
11,153,385.0825 MIOTA |
1.2015 USDT |
1.1151 USDT |
1.2418 USDT |
1.1234 USDT |
| 2021-12-04 |
1.3434 USDT |
28,178,577.6840 MIOTA |
1.4851 USDT |
1.0002 USDT |
1.4899 USDT |
1.2016 USDT |
| 2021-12-03 |
1.5239 USDT |
20,774,735.3234 MIOTA |
1.5624 USDT |
1.4680 USDT |
1.6162 USDT |
1.4853 USDT |
| 2021-12-02 |
1.5029 USDT |
22,068,029.7859 MIOTA |
1.4458 USDT |
1.3713 USDT |
1.5816 USDT |
1.5600 USDT |
| 2021-12-01 |
1.4477 USDT |
10,600,211.8624 MIOTA |
1.4498 USDT |
1.4124 USDT |
1.5063 USDT |
1.4456 USDT |
| 2021-11-30 |
1.4345 USDT |
12,367,983.4813 MIOTA |
1.4192 USDT |
1.3900 USDT |
1.5030 USDT |
1.4498 USDT |
| 2021-11-29 |
1.3700 USDT |
15,415,566.0435 MIOTA |
1.3210 USDT |
1.2637 USDT |
1.4500 USDT |
1.4190 USDT |
| 2021-11-28 |
1.3746 USDT |
9,470,376.9624 MIOTA |
1.4270 USDT |
1.3038 USDT |
1.4337 USDT |
1.3221 USDT |
| 2021-11-27 |
1.4310 USDT |
9,205,023.8741 MIOTA |
1.4348 USDT |
1.3841 USDT |
1.4457 USDT |
1.4272 USDT |
| 2021-11-26 |
1.5480 USDT |
21,822,433.9354 MIOTA |
1.6611 USDT |
1.3726 USDT |
1.6800 USDT |
1.4348 USDT |
| 2021-11-25 |
1.5883 USDT |
27,809,422.9567 MIOTA |
1.5161 USDT |
1.4511 USDT |
1.7000 USDT |
1.6604 USDT |
| 2021-11-24 |
1.4786 USDT |
22,167,545.8481 MIOTA |
1.4408 USDT |
1.4086 USDT |
1.5865 USDT |
1.5163 USDT |
| 2021-11-23 |
1.4728 USDT |
32,450,579.3360 MIOTA |
1.5054 USDT |
1.3855 USDT |
1.5679 USDT |
1.4401 USDT |
| 2021-11-22 |
1.4263 USDT |
63,890,383.2223 MIOTA |
1.3478 USDT |
1.3069 USDT |
1.6000 USDT |
1.5047 USDT |
| 2021-11-21 |
1.3082 USDT |
9,983,480.3925 MIOTA |
1.2687 USDT |
1.2610 USDT |
1.3724 USDT |
1.3477 USDT |
| 2021-11-20 |
1.2898 USDT |
10,483,600.4585 MIOTA |
1.3106 USDT |
1.2677 USDT |
1.3724 USDT |
1.2690 USDT |
| 2021-11-19 |
1.3026 USDT |
15,930,650.6412 MIOTA |
1.2930 USDT |
1.2215 USDT |
1.3234 USDT |
1.3121 USDT |
| 2021-11-18 |
1.3697 USDT |
26,591,410.3280 MIOTA |
1.4473 USDT |
1.2724 USDT |
1.4961 USDT |
1.2920 USDT |
| 2021-11-17 |
1.3808 USDT |
71,654,670.7432 MIOTA |
1.3140 USDT |
1.2877 USDT |
1.4857 USDT |
1.4475 USDT |
| 2021-11-16 |
1.3138 USDT |
22,855,031.8034 MIOTA |
1.3113 USDT |
1.1174 USDT |
1.3414 USDT |
1.3162 USDT |
| 2021-11-15 |
1.3035 USDT |
6,222,545.7156 MIOTA |
1.2959 USDT |
1.2828 USDT |
1.3372 USDT |
1.3110 USDT |