Identifier on OKEx: IOTA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-14 |
1.3087 USDT |
4,650,982.1644 MIOTA |
1.3219 USDT |
1.2915 USDT |
1.3336 USDT |
1.2955 USDT |
| 2021-11-13 |
1.2956 USDT |
7,346,553.9349 MIOTA |
1.2690 USDT |
1.2469 USDT |
1.3348 USDT |
1.3222 USDT |
| 2021-11-12 |
1.3010 USDT |
10,597,198.1284 MIOTA |
1.3332 USDT |
1.2637 USDT |
1.3543 USDT |
1.2687 USDT |
| 2021-11-11 |
1.3820 USDT |
24,711,371.3018 MIOTA |
1.4305 USDT |
1.2001 USDT |
1.4421 USDT |
1.3334 USDT |
| 2021-11-10 |
1.4119 USDT |
17,561,933.9063 MIOTA |
1.3933 USDT |
1.3520 USDT |
1.4459 USDT |
1.4305 USDT |
| 2021-11-09 |
1.3683 USDT |
14,093,962.7222 MIOTA |
1.3428 USDT |
1.3372 USDT |
1.4245 USDT |
1.3938 USDT |
| 2021-11-08 |
1.3298 USDT |
10,687,468.9117 MIOTA |
1.3168 USDT |
1.2887 USDT |
1.3652 USDT |
1.3428 USDT |
| 2021-11-07 |
1.3032 USDT |
5,487,294.7039 MIOTA |
1.2898 USDT |
1.2842 USDT |
1.3193 USDT |
1.3166 USDT |
| 2021-11-06 |
1.3082 USDT |
10,632,137.3587 MIOTA |
1.3260 USDT |
1.2514 USDT |
1.3590 USDT |
1.2904 USDT |
| 2021-11-05 |
1.3197 USDT |
8,930,717.1537 MIOTA |
1.3145 USDT |
1.2863 USDT |
1.3572 USDT |
1.3249 USDT |
| 2021-11-04 |
1.3128 USDT |
11,509,739.1683 MIOTA |
1.3117 USDT |
1.2944 USDT |
1.3553 USDT |
1.3138 USDT |
| 2021-11-03 |
1.3344 USDT |
10,717,482.5089 MIOTA |
1.3576 USDT |
1.2660 USDT |
1.3659 USDT |
1.3111 USDT |
| 2021-11-02 |
1.3603 USDT |
10,658,188.0769 MIOTA |
1.3632 USDT |
1.2778 USDT |
1.3721 USDT |
1.3573 USDT |
| 2021-11-01 |
1.3801 USDT |
15,026,958.8498 MIOTA |
1.3971 USDT |
1.3260 USDT |
1.4452 USDT |
1.3630 USDT |
| 2021-10-31 |
1.3257 USDT |
41,953,212.3391 MIOTA |
1.2549 USDT |
1.2549 USDT |
1.4764 USDT |
1.3964 USDT |
| 2021-10-30 |
1.2558 USDT |
7,747,294.1199 MIOTA |
1.2567 USDT |
1.2053 USDT |
1.2688 USDT |
1.2548 USDT |
| 2021-10-29 |
1.2360 USDT |
9,275,933.8599 MIOTA |
1.2155 USDT |
1.1850 USDT |
1.2607 USDT |
1.2564 USDT |
| 2021-10-28 |
1.2059 USDT |
11,892,677.0558 MIOTA |
1.1966 USDT |
1.1527 USDT |
1.2301 USDT |
1.2152 USDT |
| 2021-10-27 |
1.2835 USDT |
22,640,560.2392 MIOTA |
1.3707 USDT |
1.0299 USDT |
1.3985 USDT |
1.1963 USDT |
| 2021-10-26 |
1.3384 USDT |
11,205,188.4185 MIOTA |
1.3060 USDT |
1.2927 USDT |
1.3887 USDT |
1.3707 USDT |
| 2021-10-25 |
1.2861 USDT |
7,590,228.8648 MIOTA |
1.2664 USDT |
1.2382 USDT |
1.3072 USDT |
1.3058 USDT |
| 2021-10-24 |
1.2788 USDT |
8,172,536.5873 MIOTA |
1.2912 USDT |
1.2555 USDT |
1.3256 USDT |
1.2663 USDT |
| 2021-10-23 |
1.2896 USDT |
10,577,875.2984 MIOTA |
1.2873 USDT |
1.2706 USDT |
1.3301 USDT |
1.2919 USDT |
| 2021-10-22 |
1.2594 USDT |
16,545,190.2811 MIOTA |
1.2316 USDT |
1.2288 USDT |
1.3446 USDT |
1.2871 USDT |
| 2021-10-21 |
1.2344 USDT |
15,223,503.5030 MIOTA |
1.2372 USDT |
1.2200 USDT |
1.2926 USDT |
1.2316 USDT |
| 2021-10-20 |
1.2124 USDT |
9,537,550.4578 MIOTA |
1.1876 USDT |
1.1876 USDT |
1.2387 USDT |
1.2372 USDT |
| 2021-10-19 |
1.1915 USDT |
5,698,854.4440 MIOTA |
1.1955 USDT |
1.1759 USDT |
1.2218 USDT |
1.1875 USDT |
| 2021-10-18 |
1.2135 USDT |
10,472,049.2622 MIOTA |
1.2315 USDT |
1.1644 USDT |
1.2386 USDT |
1.1955 USDT |
| 2021-10-17 |
1.2436 USDT |
9,327,532.0327 MIOTA |
1.2558 USDT |
1.2229 USDT |
1.3043 USDT |
1.2313 USDT |
| 2021-10-16 |
1.2531 USDT |
10,896,138.9825 MIOTA |
1.2505 USDT |
1.2313 USDT |
1.2800 USDT |
1.2557 USDT |
| 2021-10-15 |
1.2877 USDT |
11,671,859.0234 MIOTA |
1.3239 USDT |
1.2190 USDT |
1.3273 USDT |
1.2514 USDT |
| 2021-10-14 |
1.2988 USDT |
9,211,911.7587 MIOTA |
1.2738 USDT |
1.2690 USDT |
1.3489 USDT |
1.3237 USDT |
| 2021-10-13 |
1.2852 USDT |
12,760,756.3602 MIOTA |
1.2964 USDT |
1.2578 USDT |
1.3328 USDT |
1.2740 USDT |
| 2021-10-12 |
1.3867 USDT |
22,457,808.8707 MIOTA |
1.4768 USDT |
1.2416 USDT |
1.4773 USDT |
1.2966 USDT |
| 2021-10-11 |
1.4520 USDT |
39,298,795.0060 MIOTA |
1.4273 USDT |
1.3371 USDT |
1.5523 USDT |
1.4766 USDT |
| 2021-10-10 |
1.3881 USDT |
27,212,570.2111 MIOTA |
1.3489 USDT |
1.3250 USDT |
1.4950 USDT |
1.4273 USDT |
| 2021-10-09 |
1.3286 USDT |
12,134,774.6849 MIOTA |
1.3084 USDT |
1.2806 USDT |
1.3646 USDT |
1.3487 USDT |
| 2021-10-08 |
1.2766 USDT |
15,221,541.8841 MIOTA |
1.2447 USDT |
1.2314 USDT |
1.3377 USDT |
1.3085 USDT |
| 2021-10-07 |
1.2499 USDT |
26,503,537.7214 MIOTA |
1.2555 USDT |
1.2328 USDT |
1.3462 USDT |
1.2442 USDT |
| 2021-10-06 |
1.2233 USDT |
19,513,586.7644 MIOTA |
1.1916 USDT |
1.1786 USDT |
1.2682 USDT |
1.2550 USDT |
| 2021-10-05 |
1.1930 USDT |
11,463,541.3632 MIOTA |
1.1945 USDT |
1.1683 USDT |
1.2351 USDT |
1.1914 USDT |
| 2021-10-04 |
1.2389 USDT |
20,583,728.4025 MIOTA |
1.2823 USDT |
1.1501 USDT |
1.3115 USDT |
1.1954 USDT |
| 2021-10-03 |
1.2863 USDT |
18,608,320.0513 MIOTA |
1.2910 USDT |
1.2334 USDT |
1.3295 USDT |
1.2816 USDT |
| 2021-10-02 |
1.2677 USDT |
37,973,809.8514 MIOTA |
1.2440 USDT |
1.1835 USDT |
1.3461 USDT |
1.2913 USDT |
| 2021-10-01 |
1.1914 USDT |
17,150,082.6263 MIOTA |
1.1394 USDT |
1.1177 USDT |
1.2564 USDT |
1.2433 USDT |
| 2021-09-30 |
1.0974 USDT |
16,725,239.2550 MIOTA |
1.0551 USDT |
1.0113 USDT |
1.1557 USDT |
1.1397 USDT |
| 2021-09-29 |
1.0708 USDT |
18,400,261.2747 MIOTA |
1.0876 USDT |
1.0331 USDT |
1.1103 USDT |
1.0539 USDT |
| 2021-09-28 |
1.1257 USDT |
9,231,393.2098 MIOTA |
1.1638 USDT |
1.0871 USDT |
1.1701 USDT |
1.0875 USDT |
| 2021-09-27 |
1.1825 USDT |
10,774,213.9617 MIOTA |
1.2018 USDT |
1.1435 USDT |
1.2055 USDT |
1.1632 USDT |
| 2021-09-26 |
1.2129 USDT |
14,628,121.7441 MIOTA |
1.2238 USDT |
1.0971 USDT |
1.2284 USDT |
1.2020 USDT |