Identifier on OKEx: IOTA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-25 |
1.2274 USDT |
12,058,281.1010 MIOTA |
1.2314 USDT |
1.1850 USDT |
1.2769 USDT |
1.2233 USDT |
| 2021-09-24 |
1.2793 USDT |
17,455,112.0585 MIOTA |
1.3273 USDT |
1.1692 USDT |
1.3778 USDT |
1.2313 USDT |
| 2021-09-23 |
1.3387 USDT |
15,984,295.8603 MIOTA |
1.3503 USDT |
1.3092 USDT |
1.3903 USDT |
1.3270 USDT |
| 2021-09-22 |
1.3218 USDT |
22,896,946.3162 MIOTA |
1.2924 USDT |
1.1631 USDT |
1.3536 USDT |
1.3511 USDT |
| 2021-09-21 |
1.3273 USDT |
17,928,819.9870 MIOTA |
1.3615 USDT |
1.1866 USDT |
1.3734 USDT |
1.2930 USDT |
| 2021-09-20 |
1.4631 USDT |
28,969,313.5432 MIOTA |
1.5630 USDT |
1.2500 USDT |
1.5689 USDT |
1.3631 USDT |
| 2021-09-19 |
1.6043 USDT |
11,947,611.7341 MIOTA |
1.6452 USDT |
1.5361 USDT |
1.6624 USDT |
1.5634 USDT |
| 2021-09-18 |
1.6580 USDT |
32,840,285.9672 MIOTA |
1.6714 USDT |
1.5976 USDT |
1.7456 USDT |
1.6445 USDT |
| 2021-09-17 |
1.5944 USDT |
21,547,279.2392 MIOTA |
1.5191 USDT |
1.4584 USDT |
1.6884 USDT |
1.6696 USDT |
| 2021-09-16 |
1.5600 USDT |
12,979,511.1141 MIOTA |
1.5999 USDT |
1.4887 USDT |
1.6231 USDT |
1.5201 USDT |
| 2021-09-15 |
1.5659 USDT |
18,313,509.3636 MIOTA |
1.5310 USDT |
1.4825 USDT |
1.6458 USDT |
1.6008 USDT |
| 2021-09-14 |
1.4462 USDT |
20,034,354.6082 MIOTA |
1.3617 USDT |
1.3553 USDT |
1.5533 USDT |
1.5306 USDT |
| 2021-09-13 |
1.4405 USDT |
21,220,386.9254 MIOTA |
1.5200 USDT |
1.2868 USDT |
1.5323 USDT |
1.3610 USDT |
| 2021-09-12 |
1.5223 USDT |
12,086,743.0690 MIOTA |
1.5240 USDT |
1.4419 USDT |
1.5447 USDT |
1.5206 USDT |
| 2021-09-11 |
1.5522 USDT |
18,198,775.6976 MIOTA |
1.5805 USDT |
1.4649 USDT |
1.6155 USDT |
1.5239 USDT |
| 2021-09-10 |
1.5802 USDT |
36,779,803.3149 MIOTA |
1.5797 USDT |
1.5038 USDT |
1.7609 USDT |
1.5806 USDT |
| 2021-09-09 |
1.5572 USDT |
35,130,169.4581 MIOTA |
1.5356 USDT |
1.4748 USDT |
1.6272 USDT |
1.5788 USDT |
| 2021-09-08 |
1.4988 USDT |
56,153,490.7556 MIOTA |
1.4600 USDT |
1.3663 USDT |
1.7202 USDT |
1.5375 USDT |
| 2021-09-07 |
1.6594 USDT |
42,001,230.5594 MIOTA |
1.8611 USDT |
1.2183 USDT |
1.9081 USDT |
1.4576 USDT |
| 2021-09-06 |
1.8045 USDT |
39,883,813.0358 MIOTA |
1.7458 USDT |
1.7245 USDT |
1.9731 USDT |
1.8631 USDT |
| 2021-09-05 |
1.7753 USDT |
72,180,641.7541 MIOTA |
1.8034 USDT |
1.7153 USDT |
2.0702 USDT |
1.7471 USDT |
| 2021-09-04 |
1.6809 USDT |
41,511,311.2436 MIOTA |
1.5561 USDT |
1.5139 USDT |
1.8194 USDT |
1.8057 USDT |
| 2021-09-03 |
1.4877 USDT |
87,964,811.3337 MIOTA |
1.4212 USDT |
1.3816 USDT |
1.6521 USDT |
1.5541 USDT |
| 2021-09-02 |
1.2666 USDT |
87,899,178.9501 MIOTA |
1.1121 USDT |
1.0992 USDT |
1.4576 USDT |
1.4210 USDT |
| 2021-09-01 |
1.0569 USDT |
24,833,293.5151 MIOTA |
1.0020 USDT |
0.9561 USDT |
1.1298 USDT |
1.1118 USDT |
| 2021-08-31 |
0.9940 USDT |
12,859,509.3978 MIOTA |
0.9849 USDT |
0.9470 USDT |
1.0200 USDT |
1.0030 USDT |
| 2021-08-30 |
0.9915 USDT |
10,463,792.3373 MIOTA |
0.9984 USDT |
0.9491 USDT |
1.0191 USDT |
0.9846 USDT |
| 2021-08-29 |
1.0049 USDT |
9,357,580.9210 MIOTA |
1.0110 USDT |
0.9752 USDT |
1.0299 USDT |
0.9987 USDT |
| 2021-08-28 |
1.0176 USDT |
9,281,632.9746 MIOTA |
1.0243 USDT |
0.9962 USDT |
1.0383 USDT |
1.0108 USDT |
| 2021-08-27 |
1.0038 USDT |
16,997,389.8976 MIOTA |
0.9829 USDT |
0.9300 USDT |
1.0315 USDT |
1.0247 USDT |
| 2021-08-26 |
1.0245 USDT |
14,848,759.8381 MIOTA |
1.0661 USDT |
0.9776 USDT |
1.0890 USDT |
0.9828 USDT |
| 2021-08-25 |
1.0758 USDT |
17,860,813.9150 MIOTA |
1.0860 USDT |
0.9959 USDT |
1.0963 USDT |
1.0656 USDT |
| 2021-08-24 |
1.1082 USDT |
12,410,275.8171 MIOTA |
1.1309 USDT |
1.0805 USDT |
1.1712 USDT |
1.0855 USDT |
| 2021-08-23 |
1.1216 USDT |
18,713,688.3278 MIOTA |
1.1126 USDT |
1.1001 USDT |
1.1811 USDT |
1.1306 USDT |
| 2021-08-22 |
1.0951 USDT |
14,276,636.9155 MIOTA |
1.0773 USDT |
1.0503 USDT |
1.1410 USDT |
1.1129 USDT |
| 2021-08-21 |
1.0858 USDT |
12,572,242.1401 MIOTA |
1.0954 USDT |
1.0550 USDT |
1.1095 USDT |
1.0762 USDT |
| 2021-08-20 |
1.0503 USDT |
13,027,903.6769 MIOTA |
1.0056 USDT |
0.9933 USDT |
1.0970 USDT |
1.0950 USDT |
| 2021-08-19 |
1.0139 USDT |
15,380,529.2209 MIOTA |
1.0225 USDT |
0.9407 USDT |
1.0482 USDT |
1.0052 USDT |
| 2021-08-18 |
1.0458 USDT |
17,332,430.2958 MIOTA |
1.0695 USDT |
0.9470 USDT |
1.0875 USDT |
1.0220 USDT |
| 2021-08-17 |
1.1057 USDT |
15,361,749.8306 MIOTA |
1.1427 USDT |
1.0454 USDT |
1.1517 USDT |
1.0687 USDT |
| 2021-08-16 |
1.1251 USDT |
13,827,105.2102 MIOTA |
1.1069 USDT |
1.0905 USDT |
1.1994 USDT |
1.1433 USDT |
| 2021-08-15 |
1.1218 USDT |
12,614,367.0882 MIOTA |
1.1374 USDT |
1.0785 USDT |
1.1659 USDT |
1.1062 USDT |
| 2021-08-14 |
1.0911 USDT |
19,587,826.0562 MIOTA |
1.0452 USDT |
1.0360 USDT |
1.1542 USDT |
1.1369 USDT |
| 2021-08-13 |
1.0066 USDT |
30,508,345.0076 MIOTA |
0.9672 USDT |
0.9543 USDT |
1.1045 USDT |
1.0460 USDT |
| 2021-08-12 |
0.9933 USDT |
20,946,005.7114 MIOTA |
1.0205 USDT |
0.9430 USDT |
1.0835 USDT |
0.9661 USDT |
| 2021-08-11 |
0.9696 USDT |
26,059,373.1537 MIOTA |
0.9192 USDT |
0.8995 USDT |
1.0508 USDT |
1.0199 USDT |
| 2021-08-10 |
0.9088 USDT |
15,383,685.7331 MIOTA |
0.8989 USDT |
0.8701 USDT |
0.9599 USDT |
0.9187 USDT |
| 2021-08-09 |
0.8802 USDT |
10,000,389.8176 MIOTA |
0.8617 USDT |
0.8264 USDT |
0.9060 USDT |
0.8986 USDT |
| 2021-08-08 |
0.8803 USDT |
9,288,412.9199 MIOTA |
0.8985 USDT |
0.8598 USDT |
0.9181 USDT |
0.8620 USDT |
| 2021-08-07 |
0.8973 USDT |
12,650,875.4764 MIOTA |
0.8964 USDT |
0.8844 USDT |
0.9340 USDT |
0.8982 USDT |