Identifier on OKEx: IOTA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-06 |
0.8645 USDT |
11,075,825.8677 MIOTA |
0.8325 USDT |
0.8287 USDT |
0.9022 USDT |
0.8965 USDT |
| 2021-08-05 |
0.8414 USDT |
8,632,935.0037 MIOTA |
0.8500 USDT |
0.8025 USDT |
0.8643 USDT |
0.8327 USDT |
| 2021-08-04 |
0.8501 USDT |
8,355,612.4263 MIOTA |
0.8500 USDT |
0.8125 USDT |
0.8627 USDT |
0.8502 USDT |
| 2021-08-03 |
0.8668 USDT |
9,744,151.1184 MIOTA |
0.8837 USDT |
0.8333 USDT |
0.9026 USDT |
0.8499 USDT |
| 2021-08-02 |
0.8834 USDT |
11,246,316.0292 MIOTA |
0.8828 USDT |
0.8317 USDT |
0.8902 USDT |
0.8840 USDT |
| 2021-08-01 |
0.8542 USDT |
18,719,560.5765 MIOTA |
0.8259 USDT |
0.8247 USDT |
0.9358 USDT |
0.8824 USDT |
| 2021-07-31 |
0.8075 USDT |
11,634,425.2605 MIOTA |
0.7887 USDT |
0.7730 USDT |
0.8407 USDT |
0.8262 USDT |
| 2021-07-30 |
0.8025 USDT |
9,366,757.7266 MIOTA |
0.8172 USDT |
0.7705 USDT |
0.8465 USDT |
0.7878 USDT |
| 2021-07-29 |
0.8256 USDT |
9,779,977.8417 MIOTA |
0.8338 USDT |
0.7968 USDT |
0.8625 USDT |
0.8174 USDT |
| 2021-07-28 |
0.8361 USDT |
16,147,194.9116 MIOTA |
0.8383 USDT |
0.8031 USDT |
0.8690 USDT |
0.8338 USDT |
| 2021-07-27 |
0.8068 USDT |
22,446,143.2448 MIOTA |
0.7752 USDT |
0.7104 USDT |
0.8644 USDT |
0.8383 USDT |
| 2021-07-26 |
0.7353 USDT |
16,212,399.5997 MIOTA |
0.6943 USDT |
0.6862 USDT |
0.8069 USDT |
0.7763 USDT |
| 2021-07-25 |
0.6777 USDT |
15,707,975.9692 MIOTA |
0.6618 USDT |
0.6616 USDT |
0.7375 USDT |
0.6936 USDT |
| 2021-07-24 |
0.6483 USDT |
7,821,234.2230 MIOTA |
0.6341 USDT |
0.6209 USDT |
0.6790 USDT |
0.6625 USDT |
| 2021-07-23 |
0.6326 USDT |
11,813,413.3005 MIOTA |
0.6312 USDT |
0.6253 USDT |
0.6758 USDT |
0.6339 USDT |
| 2021-07-22 |
0.6288 USDT |
9,584,291.7256 MIOTA |
0.6259 USDT |
0.6067 USDT |
0.6335 USDT |
0.6317 USDT |
| 2021-07-21 |
0.6050 USDT |
10,794,416.9860 MIOTA |
0.5840 USDT |
0.5574 USDT |
0.6262 USDT |
0.6259 USDT |
| 2021-07-20 |
0.5988 USDT |
12,967,717.6859 MIOTA |
0.6141 USDT |
0.5560 USDT |
0.6200 USDT |
0.5834 USDT |
| 2021-07-19 |
0.6329 USDT |
9,384,726.2887 MIOTA |
0.6518 USDT |
0.6138 USDT |
0.6737 USDT |
0.6140 USDT |
| 2021-07-18 |
0.6696 USDT |
8,492,537.8037 MIOTA |
0.6864 USDT |
0.6439 USDT |
0.6940 USDT |
0.6528 USDT |
| 2021-07-17 |
0.6801 USDT |
9,874,624.4388 MIOTA |
0.6734 USDT |
0.6298 USDT |
0.6868 USDT |
0.6868 USDT |
| 2021-07-16 |
0.6749 USDT |
9,692,590.9386 MIOTA |
0.6762 USDT |
0.6365 USDT |
0.6935 USDT |
0.6735 USDT |
| 2021-07-15 |
0.7006 USDT |
7,954,661.7077 MIOTA |
0.7237 USDT |
0.6694 USDT |
0.7336 USDT |
0.6775 USDT |
| 2021-07-14 |
0.7333 USDT |
10,679,338.9809 MIOTA |
0.7429 USDT |
0.6736 USDT |
0.7446 USDT |
0.7237 USDT |
| 2021-07-13 |
0.7608 USDT |
6,325,064.6908 MIOTA |
0.7795 USDT |
0.7384 USDT |
0.7828 USDT |
0.7420 USDT |
| 2021-07-12 |
0.7974 USDT |
5,423,279.0572 MIOTA |
0.8155 USDT |
0.7787 USDT |
0.8247 USDT |
0.7793 USDT |
| 2021-07-11 |
0.7971 USDT |
5,891,766.5931 MIOTA |
0.7794 USDT |
0.7548 USDT |
0.8179 USDT |
0.8147 USDT |
| 2021-07-10 |
0.7987 USDT |
6,041,285.8451 MIOTA |
0.8178 USDT |
0.7676 USDT |
0.8203 USDT |
0.7795 USDT |
| 2021-07-09 |
0.8138 USDT |
8,343,978.6911 MIOTA |
0.8111 USDT |
0.7568 USDT |
0.8196 USDT |
0.8164 USDT |
| 2021-07-08 |
0.8456 USDT |
10,592,227.9205 MIOTA |
0.8800 USDT |
0.7907 USDT |
0.8904 USDT |
0.8112 USDT |
| 2021-07-07 |
0.8581 USDT |
12,807,666.2293 MIOTA |
0.8369 USDT |
0.8032 USDT |
0.9081 USDT |
0.8793 USDT |
| 2021-07-06 |
0.8231 USDT |
12,085,333.0390 MIOTA |
0.8100 USDT |
0.7933 USDT |
0.8590 USDT |
0.8361 USDT |
| 2021-07-05 |
0.8146 USDT |
12,215,210.8133 MIOTA |
0.8190 USDT |
0.7873 USDT |
0.8542 USDT |
0.8102 USDT |
| 2021-07-04 |
0.8135 USDT |
7,797,665.0916 MIOTA |
0.8084 USDT |
0.7776 USDT |
0.8250 USDT |
0.8186 USDT |
| 2021-07-03 |
0.8054 USDT |
7,373,380.6520 MIOTA |
0.8027 USDT |
0.7782 USDT |
0.8235 USDT |
0.8081 USDT |
| 2021-07-02 |
0.7918 USDT |
8,000,239.3940 MIOTA |
0.7822 USDT |
0.7439 USDT |
0.8029 USDT |
0.8014 USDT |
| 2021-07-01 |
0.7794 USDT |
11,430,173.6778 MIOTA |
0.7761 USDT |
0.7575 USDT |
0.8515 USDT |
0.7827 USDT |
| 2021-06-30 |
0.8109 USDT |
13,596,696.1619 MIOTA |
0.8458 USDT |
0.7682 USDT |
0.8569 USDT |
0.7759 USDT |
| 2021-06-29 |
0.8315 USDT |
10,617,053.4593 MIOTA |
0.8178 USDT |
0.7855 USDT |
0.8739 USDT |
0.8452 USDT |
| 2021-06-28 |
0.7825 USDT |
10,894,610.5627 MIOTA |
0.7465 USDT |
0.7274 USDT |
0.8185 USDT |
0.8185 USDT |
| 2021-06-27 |
0.7443 USDT |
9,560,745.3632 MIOTA |
0.7419 USDT |
0.7189 USDT |
0.7828 USDT |
0.7466 USDT |
| 2021-06-26 |
0.7499 USDT |
14,888,186.2885 MIOTA |
0.7586 USDT |
0.7100 USDT |
0.7783 USDT |
0.7411 USDT |
| 2021-06-25 |
0.7810 USDT |
14,131,734.7385 MIOTA |
0.8042 USDT |
0.7463 USDT |
0.8384 USDT |
0.7578 USDT |
| 2021-06-24 |
0.7883 USDT |
15,036,087.5386 MIOTA |
0.7730 USDT |
0.7243 USDT |
0.8226 USDT |
0.8035 USDT |
| 2021-06-23 |
0.7277 USDT |
21,887,737.7863 MIOTA |
0.6833 USDT |
0.6648 USDT |
0.8143 USDT |
0.7721 USDT |
| 2021-06-22 |
0.7428 USDT |
32,041,014.4113 MIOTA |
0.8015 USDT |
0.6003 USDT |
0.8320 USDT |
0.6841 USDT |
| 2021-06-21 |
0.8546 USDT |
22,225,278.7377 MIOTA |
0.9076 USDT |
0.7659 USDT |
0.9542 USDT |
0.8016 USDT |
| 2021-06-20 |
0.9423 USDT |
11,192,201.5080 MIOTA |
0.9768 USDT |
0.8527 USDT |
0.9791 USDT |
0.9078 USDT |
| 2021-06-19 |
0.9858 USDT |
12,728,304.9560 MIOTA |
0.9967 USDT |
0.9406 USDT |
1.0124 USDT |
0.9749 USDT |
| 2021-06-18 |
1.0410 USDT |
7,452,881.6266 MIOTA |
1.0856 USDT |
0.9945 USDT |
1.0877 USDT |
0.9963 USDT |