Identifier on OKEx: IOTA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-17 |
1.0658 USDT |
8,359,220.8022 MIOTA |
1.0466 USDT |
1.0241 USDT |
1.0905 USDT |
1.0850 USDT |
| 2021-06-16 |
1.0648 USDT |
10,447,188.4233 MIOTA |
1.0825 USDT |
1.0378 USDT |
1.1125 USDT |
1.0471 USDT |
| 2021-06-15 |
1.0963 USDT |
8,879,206.5165 MIOTA |
1.1090 USDT |
1.0690 USDT |
1.1426 USDT |
1.0835 USDT |
| 2021-06-14 |
1.0541 USDT |
11,536,656.4675 MIOTA |
1.0022 USDT |
0.9945 USDT |
1.1092 USDT |
1.1059 USDT |
| 2021-06-13 |
1.0152 USDT |
9,526,627.7720 MIOTA |
1.0284 USDT |
0.9768 USDT |
1.0449 USDT |
1.0019 USDT |
| 2021-06-12 |
1.0428 USDT |
15,812,598.2363 MIOTA |
1.0572 USDT |
0.9523 USDT |
1.0726 USDT |
1.0283 USDT |
| 2021-06-11 |
1.0701 USDT |
12,999,051.9152 MIOTA |
1.0829 USDT |
1.0504 USDT |
1.1290 USDT |
1.0573 USDT |
| 2021-06-10 |
1.1203 USDT |
17,280,124.4312 MIOTA |
1.1578 USDT |
1.0752 USDT |
1.1760 USDT |
1.0827 USDT |
| 2021-06-09 |
1.1025 USDT |
27,121,403.3984 MIOTA |
1.0471 USDT |
1.0387 USDT |
1.1823 USDT |
1.1578 USDT |
| 2021-06-08 |
1.1540 USDT |
37,432,017.1731 MIOTA |
1.2600 USDT |
1.0014 USDT |
1.2640 USDT |
1.0479 USDT |
| 2021-06-07 |
1.2360 USDT |
9,905,085.6680 MIOTA |
1.2120 USDT |
1.2006 USDT |
1.3008 USDT |
1.2600 USDT |
| 2021-06-06 |
1.2267 USDT |
13,498,751.2970 MIOTA |
1.2412 USDT |
1.1507 USDT |
1.2454 USDT |
1.2122 USDT |
| 2021-06-05 |
1.2496 USDT |
18,776,273.8708 MIOTA |
1.2589 USDT |
1.1932 USDT |
1.3414 USDT |
1.2402 USDT |
| 2021-06-04 |
1.2972 USDT |
20,980,649.7362 MIOTA |
1.3338 USDT |
1.1538 USDT |
1.3797 USDT |
1.2606 USDT |
| 2021-06-03 |
1.2912 USDT |
24,006,912.8467 MIOTA |
1.2491 USDT |
1.2159 USDT |
1.4029 USDT |
1.3332 USDT |
| 2021-06-02 |
1.1694 USDT |
19,916,342.5571 MIOTA |
1.0894 USDT |
1.0644 USDT |
1.2638 USDT |
1.2494 USDT |
| 2021-06-01 |
1.0838 USDT |
21,393,705.0530 MIOTA |
1.0761 USDT |
1.0499 USDT |
1.1489 USDT |
1.0914 USDT |
| 2021-05-31 |
1.0445 USDT |
14,813,166.3155 MIOTA |
1.0130 USDT |
0.9659 USDT |
1.0963 USDT |
1.0760 USDT |
| 2021-05-30 |
0.9892 USDT |
15,314,137.8999 MIOTA |
0.9648 USDT |
0.9053 USDT |
1.0757 USDT |
1.0136 USDT |
| 2021-05-29 |
1.0194 USDT |
19,143,534.9000 MIOTA |
1.0739 USDT |
0.9364 USDT |
1.1030 USDT |
0.9648 USDT |
| 2021-05-28 |
1.1368 USDT |
27,712,113.1705 MIOTA |
1.2018 USDT |
0.9786 USDT |
1.2072 USDT |
1.0718 USDT |
| 2021-05-27 |
1.1652 USDT |
28,211,781.5502 MIOTA |
1.1289 USDT |
1.1076 USDT |
1.2653 USDT |
1.2015 USDT |
| 2021-05-26 |
1.0935 USDT |
28,639,740.5052 MIOTA |
1.0572 USDT |
0.9701 USDT |
1.1980 USDT |
1.1297 USDT |
| 2021-05-25 |
1.0352 USDT |
36,708,173.8541 MIOTA |
1.0142 USDT |
0.9492 USDT |
1.1023 USDT |
1.0561 USDT |
| 2021-05-24 |
0.8902 USDT |
52,140,429.8552 MIOTA |
0.7658 USDT |
0.6637 USDT |
1.0745 USDT |
1.0146 USDT |
| 2021-05-23 |
0.9092 USDT |
46,429,518.6548 MIOTA |
1.0517 USDT |
0.7343 USDT |
1.0622 USDT |
0.7666 USDT |
| 2021-05-22 |
1.0926 USDT |
54,625,490.6919 MIOTA |
1.1353 USDT |
0.9018 USDT |
1.1932 USDT |
1.0498 USDT |
| 2021-05-21 |
1.2339 USDT |
42,575,721.3211 MIOTA |
1.3328 USDT |
1.1125 USDT |
1.3939 USDT |
1.1350 USDT |
| 2021-05-20 |
1.2974 USDT |
55,437,530.3280 MIOTA |
1.2654 USDT |
0.9937 USDT |
1.4375 USDT |
1.3293 USDT |
| 2021-05-19 |
1.5647 USDT |
61,687,046.0179 MIOTA |
1.8568 USDT |
0.7661 USDT |
1.9102 USDT |
1.2725 USDT |
| 2021-05-18 |
1.8316 USDT |
20,377,185.7729 MIOTA |
1.8054 USDT |
1.7472 USDT |
2.0125 USDT |
1.8578 USDT |
| 2021-05-17 |
1.9335 USDT |
37,589,957.9998 MIOTA |
2.0635 USDT |
1.7166 USDT |
2.1353 USDT |
1.8035 USDT |
| 2021-05-16 |
1.9872 USDT |
30,646,754.1911 MIOTA |
1.9111 USDT |
1.7922 USDT |
2.1819 USDT |
2.0633 USDT |
| 2021-05-15 |
1.9458 USDT |
16,186,108.0828 MIOTA |
1.9805 USDT |
1.8034 USDT |
2.0033 USDT |
1.9111 USDT |
| 2021-05-14 |
1.9372 USDT |
22,789,016.4882 MIOTA |
1.8937 USDT |
1.7536 USDT |
1.9830 USDT |
1.9807 USDT |
| 2021-05-13 |
1.9380 USDT |
37,289,989.4606 MIOTA |
1.9834 USDT |
1.6406 USDT |
2.0077 USDT |
1.8926 USDT |
| 2021-05-12 |
2.0204 USDT |
16,150,412.5658 MIOTA |
2.0550 USDT |
1.9844 USDT |
2.1368 USDT |
1.9857 USDT |
| 2021-05-11 |
2.1078 USDT |
22,417,709.9069 MIOTA |
2.1607 USDT |
1.8400 USDT |
2.1771 USDT |
2.0549 USDT |
| 2021-05-10 |
2.1664 USDT |
19,791,015.4078 MIOTA |
2.1727 USDT |
2.0800 USDT |
2.2739 USDT |
2.1601 USDT |
| 2021-05-09 |
2.1364 USDT |
18,108,875.8436 MIOTA |
2.0986 USDT |
2.0191 USDT |
2.2200 USDT |
2.1742 USDT |
| 2021-05-08 |
2.2165 USDT |
24,060,771.6019 MIOTA |
2.3299 USDT |
2.0896 USDT |
2.3701 USDT |
2.1030 USDT |
| 2021-05-07 |
2.2335 USDT |
52,805,323.3545 MIOTA |
2.1370 USDT |
2.0000 USDT |
2.3497 USDT |
2.3299 USDT |
| 2021-05-06 |
2.0585 USDT |
34,224,614.4506 MIOTA |
1.9818 USDT |
1.9511 USDT |
2.1795 USDT |
2.1352 USDT |
| 2021-05-05 |
1.9035 USDT |
21,013,610.0023 MIOTA |
1.8252 USDT |
1.8000 USDT |
1.9960 USDT |
1.9817 USDT |
| 2021-05-04 |
1.9781 USDT |
26,599,647.3884 MIOTA |
2.1301 USDT |
1.8104 USDT |
2.1625 USDT |
1.8260 USDT |
| 2021-05-03 |
2.0877 USDT |
16,351,761.3395 MIOTA |
2.0460 USDT |
1.9762 USDT |
2.1698 USDT |
2.1294 USDT |
| 2021-05-02 |
2.0711 USDT |
12,917,245.4933 MIOTA |
2.0978 USDT |
2.0062 USDT |
2.1355 USDT |
2.0444 USDT |
| 2021-05-01 |
2.1062 USDT |
15,612,116.8430 MIOTA |
2.1158 USDT |
2.0638 USDT |
2.1547 USDT |
2.0965 USDT |
| 2021-04-30 |
2.1169 USDT |
22,875,739.9295 MIOTA |
2.1178 USDT |
1.9657 USDT |
2.1300 USDT |
2.1160 USDT |
| 2021-04-29 |
2.1154 USDT |
22,151,648.4025 MIOTA |
2.1135 USDT |
2.0720 USDT |
2.2284 USDT |
2.1172 USDT |