Identifier on OKEx: IOTA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-28 |
2.1315 USDT |
25,305,792.0740 MIOTA |
2.1519 USDT |
2.0200 USDT |
2.2855 USDT |
2.1110 USDT |
| 2021-04-27 |
2.0538 USDT |
29,855,931.3338 MIOTA |
1.9547 USDT |
1.8622 USDT |
2.1990 USDT |
2.1528 USDT |
| 2021-04-26 |
1.8640 USDT |
39,541,577.6521 MIOTA |
1.7731 USDT |
1.5000 USDT |
2.0280 USDT |
1.9548 USDT |
| 2021-04-25 |
1.7427 USDT |
34,232,489.7493 MIOTA |
1.7095 USDT |
1.5888 USDT |
1.7985 USDT |
1.7759 USDT |
| 2021-04-24 |
1.7314 USDT |
32,402,809.6500 MIOTA |
1.7523 USDT |
1.6158 USDT |
1.8948 USDT |
1.7104 USDT |
| 2021-04-23 |
1.9311 USDT |
63,205,409.5876 MIOTA |
2.1080 USDT |
1.4500 USDT |
2.1434 USDT |
1.7542 USDT |
| 2021-04-22 |
2.1602 USDT |
27,525,629.2645 MIOTA |
2.2125 USDT |
1.9889 USDT |
2.2694 USDT |
2.1079 USDT |
| 2021-04-21 |
2.1417 USDT |
28,857,496.3847 MIOTA |
2.0709 USDT |
2.0504 USDT |
2.2980 USDT |
2.2124 USDT |
| 2021-04-20 |
2.0679 USDT |
52,713,900.0451 MIOTA |
2.0636 USDT |
1.8167 USDT |
2.2759 USDT |
2.0722 USDT |
| 2021-04-19 |
2.0346 USDT |
40,541,062.9850 MIOTA |
2.0149 USDT |
1.9935 USDT |
2.4731 USDT |
2.0543 USDT |
| 2021-04-18 |
2.1981 USDT |
50,078,999.6140 MIOTA |
2.3734 USDT |
1.5138 USDT |
2.4803 USDT |
2.0228 USDT |
| 2021-04-17 |
2.3722 USDT |
35,664,568.3430 MIOTA |
2.3724 USDT |
2.3383 USDT |
2.6686 USDT |
2.3720 USDT |
| 2021-04-16 |
2.2513 USDT |
29,804,057.3280 MIOTA |
2.1276 USDT |
2.1210 USDT |
2.4450 USDT |
2.3750 USDT |
| 2021-04-15 |
2.0725 USDT |
12,438,119.3450 MIOTA |
2.0148 USDT |
2.0011 USDT |
2.1577 USDT |
2.1301 USDT |
| 2021-04-14 |
2.0486 USDT |
25,274,700.9570 MIOTA |
2.0809 USDT |
1.9795 USDT |
2.2500 USDT |
2.0163 USDT |
| 2021-04-13 |
2.0304 USDT |
14,913,984.1810 MIOTA |
1.9781 USDT |
1.9543 USDT |
2.0905 USDT |
2.0827 USDT |
| 2021-04-12 |
2.0162 USDT |
13,561,914.1910 MIOTA |
2.0543 USDT |
1.9583 USDT |
2.1197 USDT |
1.9780 USDT |
| 2021-04-11 |
1.9907 USDT |
27,473,274.7100 MIOTA |
1.9282 USDT |
1.9124 USDT |
2.1500 USDT |
2.0531 USDT |
| 2021-04-10 |
1.9050 USDT |
16,251,823.9890 MIOTA |
1.8803 USDT |
1.8550 USDT |
1.9556 USDT |
1.9297 USDT |
| 2021-04-09 |
1.8801 USDT |
24,337,530.2390 MIOTA |
1.8807 USDT |
1.8536 USDT |
2.0068 USDT |
1.8795 USDT |
| 2021-04-08 |
1.7579 USDT |
27,335,791.7020 MIOTA |
1.6347 USDT |
1.6034 USDT |
1.9349 USDT |
1.8811 USDT |
| 2021-04-07 |
1.6695 USDT |
22,102,354.9710 MIOTA |
1.7054 USDT |
1.5701 USDT |
1.8192 USDT |
1.6336 USDT |
| 2021-04-06 |
1.7084 USDT |
22,428,330.3420 MIOTA |
1.7117 USDT |
1.6583 USDT |
1.8531 USDT |
1.7051 USDT |
| 2021-04-05 |
1.6178 USDT |
22,210,329.4120 MIOTA |
1.5242 USDT |
1.5086 USDT |
1.7665 USDT |
1.7114 USDT |
| 2021-04-04 |
1.5456 USDT |
12,417,036.0330 MIOTA |
1.5659 USDT |
1.4516 USDT |
1.5893 USDT |
1.5253 USDT |
| 2021-04-03 |
1.5947 USDT |
11,575,635.4530 MIOTA |
1.6259 USDT |
1.5632 USDT |
1.6399 USDT |
1.5634 USDT |
| 2021-04-02 |
1.6009 USDT |
11,995,325.8920 MIOTA |
1.5766 USDT |
1.5231 USDT |
1.6373 USDT |
1.6251 USDT |
| 2021-04-01 |
1.5292 USDT |
17,069,997.5980 MIOTA |
1.4819 USDT |
1.4587 USDT |
1.6460 USDT |
1.5764 USDT |
| 2021-03-31 |
1.5091 USDT |
13,633,118.7460 MIOTA |
1.5366 USDT |
1.4104 USDT |
1.5526 USDT |
1.4815 USDT |
| 2021-03-30 |
1.4938 USDT |
15,334,274.9160 MIOTA |
1.4513 USDT |
1.4304 USDT |
1.5726 USDT |
1.5362 USDT |
| 2021-03-29 |
1.4380 USDT |
16,307,664.9460 MIOTA |
1.4270 USDT |
1.3300 USDT |
1.5000 USDT |
1.4489 USDT |
| 2021-03-28 |
1.4070 USDT |
10,805,510.0030 MIOTA |
1.3879 USDT |
1.3838 USDT |
1.4489 USDT |
1.4261 USDT |
| 2021-03-27 |
1.3951 USDT |
15,424,152.1620 MIOTA |
1.4031 USDT |
1.3545 USDT |
1.4750 USDT |
1.3871 USDT |
| 2021-03-26 |
1.3614 USDT |
17,561,572.0320 MIOTA |
1.3222 USDT |
1.3025 USDT |
1.4947 USDT |
1.4006 USDT |
| 2021-03-25 |
1.4640 USDT |
32,115,001.7980 MIOTA |
1.6065 USDT |
1.2800 USDT |
1.6113 USDT |
1.3215 USDT |
| 2021-03-24 |
1.6266 USDT |
31,513,122.4010 MIOTA |
1.6490 USDT |
1.5353 USDT |
1.7452 USDT |
1.6042 USDT |
| 2021-03-23 |
1.5849 USDT |
67,594,470.3870 MIOTA |
1.5216 USDT |
1.4050 USDT |
1.7721 USDT |
1.6482 USDT |
| 2021-03-22 |
1.4486 USDT |
16,197,246.2980 MIOTA |
1.3756 USDT |
1.3663 USDT |
1.5242 USDT |
1.5216 USDT |
| 2021-03-21 |
1.4001 USDT |
19,420,395.2910 MIOTA |
1.4228 USDT |
1.3439 USDT |
1.4903 USDT |
1.3773 USDT |
| 2021-03-20 |
1.3807 USDT |
19,216,173.1080 MIOTA |
1.3405 USDT |
1.3216 USDT |
1.4513 USDT |
1.4209 USDT |
| 2021-03-19 |
1.3403 USDT |
9,735,800.8920 MIOTA |
1.3399 USDT |
1.3050 USDT |
1.3431 USDT |
1.3407 USDT |
| 2021-03-18 |
1.3383 USDT |
12,239,191.0160 MIOTA |
1.3367 USDT |
1.3194 USDT |
1.3670 USDT |
1.3398 USDT |
| 2021-03-17 |
1.3441 USDT |
12,443,471.4880 MIOTA |
1.3484 USDT |
1.2925 USDT |
1.3531 USDT |
1.3397 USDT |
| 2021-03-16 |
1.3105 USDT |
21,236,286.3070 MIOTA |
1.2730 USDT |
1.2554 USDT |
1.3882 USDT |
1.3479 USDT |
| 2021-03-15 |
1.3060 USDT |
16,867,059.9360 MIOTA |
1.3389 USDT |
1.2141 USDT |
1.3501 USDT |
1.2731 USDT |
| 2021-03-14 |
1.3476 USDT |
11,858,234.3390 MIOTA |
1.3571 USDT |
1.3228 USDT |
1.4039 USDT |
1.3381 USDT |
| 2021-03-13 |
1.3538 USDT |
15,038,613.8980 MIOTA |
1.3509 USDT |
1.2767 USDT |
1.3840 USDT |
1.3566 USDT |
| 2021-03-12 |
1.3682 USDT |
33,090,745.1440 MIOTA |
1.3849 USDT |
1.3000 USDT |
1.5248 USDT |
1.3515 USDT |
| 2021-03-11 |
1.3636 USDT |
22,036,660.9940 MIOTA |
1.3428 USDT |
1.2595 USDT |
1.4214 USDT |
1.3844 USDT |
| 2021-03-10 |
1.3460 USDT |
17,120,055.5320 MIOTA |
1.3488 USDT |
1.2973 USDT |
1.4202 USDT |
1.3432 USDT |