Identifier on OKEx: IOTA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-09 |
1.3241 USDT |
19,322,681.0040 MIOTA |
1.2998 USDT |
1.2824 USDT |
1.3745 USDT |
1.3484 USDT |
| 2021-03-08 |
1.3015 USDT |
15,984,455.8140 MIOTA |
1.3047 USDT |
1.2616 USDT |
1.3366 USDT |
1.2983 USDT |
| 2021-03-07 |
1.2946 USDT |
20,034,812.3230 MIOTA |
1.2860 USDT |
1.2586 USDT |
1.3407 USDT |
1.3032 USDT |
| 2021-03-06 |
1.3097 USDT |
25,561,825.0300 MIOTA |
1.3331 USDT |
1.2752 USDT |
1.3709 USDT |
1.2863 USDT |
| 2021-03-05 |
1.2970 USDT |
70,726,721.5910 MIOTA |
1.2612 USDT |
1.1676 USDT |
1.4400 USDT |
1.3328 USDT |
| 2021-03-04 |
1.2334 USDT |
21,583,020.2940 MIOTA |
1.2052 USDT |
1.1726 USDT |
1.2771 USDT |
1.2615 USDT |
| 2021-03-03 |
1.2015 USDT |
20,347,716.3940 MIOTA |
1.2002 USDT |
1.1250 USDT |
1.2583 USDT |
1.2028 USDT |
| 2021-03-02 |
1.2170 USDT |
17,030,589.7320 MIOTA |
1.2335 USDT |
1.1611 USDT |
1.2404 USDT |
1.2004 USDT |
| 2021-03-01 |
1.1357 USDT |
17,619,156.4660 MIOTA |
1.0386 USDT |
1.0217 USDT |
1.2424 USDT |
1.2327 USDT |
| 2021-02-28 |
1.1116 USDT |
16,931,892.3120 MIOTA |
1.1834 USDT |
1.0261 USDT |
1.2114 USDT |
1.0397 USDT |
| 2021-02-27 |
1.1648 USDT |
23,934,077.2630 MIOTA |
1.1465 USDT |
1.0689 USDT |
1.2333 USDT |
1.1831 USDT |
| 2021-02-26 |
1.1841 USDT |
26,192,312.0040 MIOTA |
1.2216 USDT |
1.0195 USDT |
1.2403 USDT |
1.1465 USDT |
| 2021-02-25 |
1.2127 USDT |
28,737,929.2750 MIOTA |
1.2031 USDT |
1.1041 USDT |
1.2403 USDT |
1.2222 USDT |
| 2021-02-24 |
1.1544 USDT |
44,162,345.6750 MIOTA |
1.1048 USDT |
0.9782 USDT |
1.3056 USDT |
1.2039 USDT |
| 2021-02-23 |
1.1603 USDT |
64,759,785.0680 MIOTA |
1.2146 USDT |
0.8801 USDT |
1.3261 USDT |
1.1060 USDT |
| 2021-02-22 |
1.3035 USDT |
39,754,103.5990 MIOTA |
1.3960 USDT |
1.0068 USDT |
1.4245 USDT |
1.2109 USDT |
| 2021-02-21 |
1.4195 USDT |
25,309,964.6350 MIOTA |
1.4438 USDT |
1.2958 USDT |
1.4747 USDT |
1.3951 USDT |
| 2021-02-20 |
1.4697 USDT |
32,955,856.2900 MIOTA |
1.4963 USDT |
1.2958 USDT |
1.5374 USDT |
1.4430 USDT |
| 2021-02-19 |
1.3982 USDT |
69,039,612.1190 MIOTA |
1.2994 USDT |
1.2943 USDT |
1.5598 USDT |
1.4969 USDT |
| 2021-02-18 |
1.2808 USDT |
26,769,190.7470 MIOTA |
1.2632 USDT |
1.2522 USDT |
1.5598 USDT |
1.2983 USDT |
| 2021-02-17 |
1.2717 USDT |
37,421,172.5720 MIOTA |
1.2798 USDT |
1.1682 USDT |
1.3238 USDT |
1.2636 USDT |
| 2021-02-16 |
1.2352 USDT |
72,160,516.1210 MIOTA |
1.1900 USDT |
1.1781 USDT |
1.3810 USDT |
1.2804 USDT |
| 2021-02-15 |
1.1856 USDT |
50,750,717.5070 MIOTA |
1.1823 USDT |
0.9559 USDT |
1.3619 USDT |
1.1888 USDT |
| 2021-02-14 |
1.2281 USDT |
35,702,386.5650 MIOTA |
1.2751 USDT |
1.1400 USDT |
1.3488 USDT |
1.1811 USDT |
| 2021-02-13 |
1.2234 USDT |
52,091,822.5810 MIOTA |
1.1728 USDT |
1.1666 USDT |
1.4058 USDT |
1.2740 USDT |
| 2021-02-12 |
1.2101 USDT |
73,155,166.1540 MIOTA |
1.2475 USDT |
1.0512 USDT |
1.2760 USDT |
1.1727 USDT |
| 2021-02-11 |
0.9965 USDT |
130,572,312.0630 MIOTA |
0.7430 USDT |
0.7120 USDT |
1.3500 USDT |
1.2499 USDT |
| 2021-02-10 |
0.7393 USDT |
50,761,829.1440 MIOTA |
0.7356 USDT |
0.7038 USDT |
0.9353 USDT |
0.7429 USDT |
| 2021-02-09 |
0.6799 USDT |
61,434,152.6500 MIOTA |
0.6248 USDT |
0.6122 USDT |
0.8100 USDT |
0.7349 USDT |
| 2021-02-08 |
0.5903 USDT |
34,230,869.6650 MIOTA |
0.5545 USDT |
0.5284 USDT |
0.7450 USDT |
0.6260 USDT |
| 2021-02-07 |
0.5659 USDT |
34,897,351.7510 MIOTA |
0.5776 USDT |
0.5284 USDT |
0.5968 USDT |
0.5541 USDT |
| 2021-02-06 |
0.5440 USDT |
67,679,021.1450 MIOTA |
0.5116 USDT |
0.4827 USDT |
0.6207 USDT |
0.5763 USDT |
| 2021-02-05 |
0.4678 USDT |
41,001,457.5130 MIOTA |
0.4241 USDT |
0.4223 USDT |
0.5399 USDT |
0.5115 USDT |
| 2021-02-04 |
0.4363 USDT |
23,057,479.0330 MIOTA |
0.4483 USDT |
0.4173 USDT |
0.4558 USDT |
0.4242 USDT |
| 2021-02-03 |
0.4335 USDT |
21,808,955.8300 MIOTA |
0.4183 USDT |
0.4144 USDT |
0.4558 USDT |
0.4486 USDT |
| 2021-02-02 |
0.4132 USDT |
16,313,345.9630 MIOTA |
0.4081 USDT |
0.4057 USDT |
0.4306 USDT |
0.4183 USDT |
| 2021-02-01 |
0.4104 USDT |
24,269,380.0480 MIOTA |
0.4115 USDT |
0.3919 USDT |
0.4314 USDT |
0.4092 USDT |
| 2021-01-31 |
0.4120 USDT |
29,297,041.8560 MIOTA |
0.4125 USDT |
0.3919 USDT |
0.4447 USDT |
0.4114 USDT |
| 2021-01-30 |
0.4148 USDT |
16,777,246.0830 MIOTA |
0.4172 USDT |
0.3901 USDT |
0.4447 USDT |
0.4123 USDT |
| 2021-01-29 |
0.4129 USDT |
23,296,390.5330 MIOTA |
0.4088 USDT |
0.3923 USDT |
0.4262 USDT |
0.4170 USDT |
| 2021-01-28 |
0.4015 USDT |
16,604,664.1120 MIOTA |
0.3944 USDT |
0.3813 USDT |
0.4136 USDT |
0.4085 USDT |
| 2021-01-27 |
0.4071 USDT |
18,833,885.0260 MIOTA |
0.4199 USDT |
0.3769 USDT |
0.4355 USDT |
0.3942 USDT |
| 2021-01-26 |
0.4417 USDT |
18,330,172.4170 MIOTA |
0.4634 USDT |
0.4110 USDT |
0.4649 USDT |
0.4199 USDT |
| 2021-01-25 |
0.4622 USDT |
17,127,002.0830 MIOTA |
0.4611 USDT |
0.4278 USDT |
0.4685 USDT |
0.4633 USDT |
| 2021-01-24 |
0.4594 USDT |
15,803,200.5520 MIOTA |
0.4577 USDT |
0.4420 USDT |
0.4788 USDT |
0.4610 USDT |
| 2021-01-23 |
0.4564 USDT |
20,480,606.9700 MIOTA |
0.4551 USDT |
0.4435 USDT |
0.4737 USDT |
0.4577 USDT |
| 2021-01-22 |
0.4472 USDT |
26,814,308.5700 MIOTA |
0.4399 USDT |
0.3904 USDT |
0.4714 USDT |
0.4545 USDT |
| 2021-01-21 |
0.4399 USDT |
31,890,358.5520 MIOTA |
0.4393 USDT |
0.4289 USDT |
0.4951 USDT |
0.4404 USDT |
| 2021-01-20 |
0.4677 USDT |
23,127,498.6690 MIOTA |
0.4948 USDT |
0.4289 USDT |
0.5007 USDT |
0.4405 USDT |
| 2021-01-19 |
0.4856 USDT |
23,447,317.4050 MIOTA |
0.4767 USDT |
0.4588 USDT |
0.5072 USDT |
0.4945 USDT |