Identifier on OKEx: IOTA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-18 |
0.4497 USDT |
27,954,145.0670 MIOTA |
0.4243 USDT |
0.4166 USDT |
0.4868 USDT |
0.4750 USDT |
| 2021-01-17 |
0.4379 USDT |
21,869,462.2410 MIOTA |
0.4520 USDT |
0.3977 USDT |
0.4546 USDT |
0.4237 USDT |
| 2021-01-16 |
0.4280 USDT |
26,008,523.9900 MIOTA |
0.4040 USDT |
0.3833 USDT |
0.4550 USDT |
0.4520 USDT |
| 2021-01-15 |
0.4106 USDT |
32,261,884.9890 MIOTA |
0.4167 USDT |
0.4019 USDT |
0.4540 USDT |
0.4044 USDT |
| 2021-01-14 |
0.4052 USDT |
19,454,088.4550 MIOTA |
0.3938 USDT |
0.3905 USDT |
0.4483 USDT |
0.4165 USDT |
| 2021-01-13 |
0.3763 USDT |
24,112,194.2520 MIOTA |
0.3589 USDT |
0.3462 USDT |
0.4096 USDT |
0.3937 USDT |
| 2021-01-12 |
0.3516 USDT |
28,199,997.2580 MIOTA |
0.3442 USDT |
0.3288 USDT |
0.3836 USDT |
0.3589 USDT |
| 2021-01-11 |
0.3863 USDT |
39,790,061.4140 MIOTA |
0.4285 USDT |
0.3288 USDT |
0.4314 USDT |
0.3440 USDT |
| 2021-01-10 |
0.4448 USDT |
35,738,182.6830 MIOTA |
0.4610 USDT |
0.3880 USDT |
0.4756 USDT |
0.4286 USDT |
| 2021-01-09 |
0.4130 USDT |
61,777,133.5940 MIOTA |
0.3657 USDT |
0.3480 USDT |
0.4794 USDT |
0.4603 USDT |
| 2021-01-08 |
0.3810 USDT |
20,013,729.8050 MIOTA |
0.3964 USDT |
0.3450 USDT |
0.4000 USDT |
0.3655 USDT |
| 2021-01-07 |
0.3923 USDT |
30,665,940.1600 MIOTA |
0.3885 USDT |
0.3645 USDT |
0.4042 USDT |
0.3961 USDT |
| 2021-01-06 |
0.3757 USDT |
38,414,797.4350 MIOTA |
0.3627 USDT |
0.3438 USDT |
0.3984 USDT |
0.3886 USDT |
| 2021-01-05 |
0.3320 USDT |
46,983,082.1560 MIOTA |
0.3010 USDT |
0.2946 USDT |
0.3891 USDT |
0.3629 USDT |
| 2021-01-04 |
0.2978 USDT |
31,684,399.1970 MIOTA |
0.3010 USDT |
0.2751 USDT |
0.3590 USDT |
0.3009 USDT |
| 2021-01-03 |
0.2921 USDT |
20,542,287.4240 MIOTA |
0.2946 USDT |
0.2751 USDT |
0.3290 USDT |
0.2950 USDT |
| 2021-01-02 |
0.2937 USDT |
11,064,514.7130 MIOTA |
0.2892 USDT |
0.2752 USDT |
0.3083 USDT |
0.2891 USDT |
| 2021-01-01 |
0.2948 USDT |
8,728,174.9680 MIOTA |
0.2982 USDT |
0.2839 USDT |
0.3026 USDT |
0.2988 USDT |
| 2020-12-31 |
0.2933 USDT |
15,097,389.0670 MIOTA |
0.2907 USDT |
0.2811 USDT |
0.3048 USDT |
0.2907 USDT |
| 2020-12-30 |
0.2927 USDT |
11,701,085.6320 MIOTA |
0.2958 USDT |
0.2811 USDT |
0.3055 USDT |
0.2957 USDT |
| 2020-12-29 |
0.2979 USDT |
14,701,510.2600 MIOTA |
0.2896 USDT |
0.2842 USDT |
0.3190 USDT |
0.2897 USDT |
| 2020-12-28 |
0.3084 USDT |
14,542,113.0920 MIOTA |
0.3060 USDT |
0.2858 USDT |
0.3190 USDT |
0.3060 USDT |
| 2020-12-27 |
0.2961 USDT |
19,692,788.5070 MIOTA |
0.3107 USDT |
0.2727 USDT |
0.3149 USDT |
0.3102 USDT |
| 2020-12-26 |
0.2893 USDT |
15,528,534.7510 MIOTA |
0.2820 USDT |
0.2727 USDT |
0.3130 USDT |
0.2818 USDT |
| 2020-12-25 |
0.2902 USDT |
13,598,116.4670 MIOTA |
0.2967 USDT |
0.2772 USDT |
0.3066 USDT |
0.2966 USDT |
| 2020-12-24 |
0.2867 USDT |
20,400,549.9030 MIOTA |
0.2838 USDT |
0.2469 USDT |
0.3066 USDT |
0.2836 USDT |
| 2020-12-23 |
0.2993 USDT |
18,209,452.1790 MIOTA |
0.2897 USDT |
0.2469 USDT |
0.3287 USDT |
0.2900 USDT |
| 2020-12-22 |
0.3075 USDT |
15,611,926.2980 MIOTA |
0.3085 USDT |
0.2860 USDT |
0.3287 USDT |
0.3084 USDT |
| 2020-12-21 |
0.3215 USDT |
16,223,464.3790 MIOTA |
0.3066 USDT |
0.2870 USDT |
0.3372 USDT |
0.3063 USDT |
| 2020-12-20 |
0.3325 USDT |
12,677,701.9090 MIOTA |
0.3366 USDT |
0.2994 USDT |
0.3451 USDT |
0.3365 USDT |
| 2020-12-19 |
0.3220 USDT |
10,218,855.6900 MIOTA |
0.3284 USDT |
0.3132 USDT |
0.3451 USDT |
0.3278 USDT |
| 2020-12-18 |
0.3266 USDT |
16,500,987.4480 MIOTA |
0.3162 USDT |
0.3123 USDT |
0.3419 USDT |
0.3163 USDT |
| 2020-12-17 |
0.3262 USDT |
19,444,052.1940 MIOTA |
0.3369 USDT |
0.3123 USDT |
0.3419 USDT |
0.3369 USDT |
| 2020-12-16 |
0.3096 USDT |
9,485,327.0250 MIOTA |
0.3155 USDT |
0.2951 USDT |
0.3373 USDT |
0.3152 USDT |
| 2020-12-15 |
0.3000 USDT |
7,552,025.9930 MIOTA |
0.3039 USDT |
0.2928 USDT |
0.3174 USDT |
0.3039 USDT |
| 2020-12-14 |
0.2963 USDT |
7,838,234.6300 MIOTA |
0.2960 USDT |
0.2902 USDT |
0.3073 USDT |
0.2957 USDT |
| 2020-12-13 |
0.2922 USDT |
6,146,698.9200 MIOTA |
0.2968 USDT |
0.2850 USDT |
0.3037 USDT |
0.2970 USDT |
| 2020-12-12 |
0.2824 USDT |
8,353,360.1430 MIOTA |
0.2873 USDT |
0.2721 USDT |
0.3032 USDT |
0.2867 USDT |
| 2020-12-11 |
0.2860 USDT |
10,646,872.3040 MIOTA |
0.2781 USDT |
0.2669 USDT |
0.2958 USDT |
0.2782 USDT |
| 2020-12-10 |
0.2992 USDT |
5,113,965.1250 MIOTA |
0.2937 USDT |
0.2669 USDT |
0.3113 USDT |
0.2935 USDT |
| 2020-12-09 |
0.3076 USDT |
8,160,686.5810 MIOTA |
0.3049 USDT |
0.2859 USDT |
0.3127 USDT |
0.3050 USDT |
| 2020-12-08 |
0.3182 USDT |
11,665,483.7870 MIOTA |
0.3101 USDT |
0.2859 USDT |
0.3267 USDT |
0.3101 USDT |
| 2020-12-07 |
0.3287 USDT |
6,112,032.3890 MIOTA |
0.3262 USDT |
0.3042 USDT |
0.3377 USDT |
0.3265 USDT |
| 2020-12-06 |
0.3335 USDT |
5,188,524.6950 MIOTA |
0.3309 USDT |
0.3237 USDT |
0.3454 USDT |
0.3308 USDT |
| 2020-12-05 |
0.3337 USDT |
7,216,356.7950 MIOTA |
0.3361 USDT |
0.3181 USDT |
0.3454 USDT |
0.3357 USDT |
| 2020-12-04 |
0.3412 USDT |
6,652,021.9590 MIOTA |
0.3316 USDT |
0.3181 USDT |
0.3523 USDT |
0.3315 USDT |
| 2020-12-03 |
0.3423 USDT |
8,086,208.0870 MIOTA |
0.3509 USDT |
0.3291 USDT |
0.3552 USDT |
0.3508 USDT |
| 2020-12-02 |
0.3344 USDT |
9,623,519.8720 MIOTA |
0.3337 USDT |
0.3201 USDT |
0.3552 USDT |
0.3335 USDT |
| 2020-12-01 |
0.3408 USDT |
14,571,763.2690 MIOTA |
0.3353 USDT |
0.3161 USDT |
0.3615 USDT |
0.3356 USDT |
| 2020-11-30 |
0.3427 USDT |
11,880,510.9400 MIOTA |
0.3459 USDT |
0.3161 USDT |
0.3641 USDT |
0.3459 USDT |