Identifier on OKEx: IOTA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-29 |
0.3387 USDT |
12,523,144.8080 MIOTA |
0.3394 USDT |
0.3258 USDT |
0.3641 USDT |
0.3391 USDT |
| 2020-11-28 |
0.3149 USDT |
10,611,764.8900 MIOTA |
0.3383 USDT |
0.2900 USDT |
0.3540 USDT |
0.3385 USDT |
| 2020-11-27 |
0.2961 USDT |
16,326,946.5060 MIOTA |
0.2913 USDT |
0.2758 USDT |
0.3412 USDT |
0.2910 USDT |
| 2020-11-26 |
0.3397 USDT |
28,417,422.6910 MIOTA |
0.3011 USDT |
0.2736 USDT |
0.3787 USDT |
0.3013 USDT |
| 2020-11-25 |
0.3764 USDT |
24,010,534.2340 MIOTA |
0.3780 USDT |
0.2736 USDT |
0.4040 USDT |
0.3781 USDT |
| 2020-11-24 |
0.3555 USDT |
29,794,905.0250 MIOTA |
0.3747 USDT |
0.3320 USDT |
0.4199 USDT |
0.3749 USDT |
| 2020-11-23 |
0.3198 USDT |
23,290,848.8560 MIOTA |
0.3360 USDT |
0.3013 USDT |
0.4199 USDT |
0.3361 USDT |
| 2020-11-22 |
0.3073 USDT |
24,580,595.0990 MIOTA |
0.3034 USDT |
0.2875 USDT |
0.3614 USDT |
0.3036 USDT |
| 2020-11-21 |
0.2863 USDT |
16,926,229.6500 MIOTA |
0.3109 USDT |
0.2587 USDT |
0.3365 USDT |
0.3111 USDT |
| 2020-11-20 |
0.2583 USDT |
7,201,983.8270 MIOTA |
0.2615 USDT |
0.2504 USDT |
0.3120 USDT |
0.2616 USDT |
| 2020-11-19 |
0.2540 USDT |
4,755,539.3720 MIOTA |
0.2550 USDT |
0.2489 USDT |
0.2654 USDT |
0.2551 USDT |
| 2020-11-18 |
0.2567 USDT |
8,827,601.1680 MIOTA |
0.2529 USDT |
0.2480 USDT |
0.2664 USDT |
0.2528 USDT |
| 2020-11-17 |
0.2571 USDT |
7,551,784.5870 MIOTA |
0.2606 USDT |
0.2480 USDT |
0.2664 USDT |
0.2601 USDT |
| 2020-11-16 |
0.2514 USDT |
4,820,474.0090 MIOTA |
0.2540 USDT |
0.2412 USDT |
0.2625 USDT |
0.2534 USDT |
| 2020-11-15 |
0.2492 USDT |
3,006,949.0550 MIOTA |
0.2494 USDT |
0.2412 USDT |
0.2563 USDT |
0.2494 USDT |
| 2020-11-14 |
0.2519 USDT |
4,169,827.7740 MIOTA |
0.2489 USDT |
0.2452 USDT |
0.2572 USDT |
0.2490 USDT |
| 2020-11-13 |
0.2525 USDT |
5,586,276.2870 MIOTA |
0.2547 USDT |
0.2447 USDT |
0.2572 USDT |
0.2547 USDT |
| 2020-11-12 |
0.2514 USDT |
5,678,434.0150 MIOTA |
0.2502 USDT |
0.2424 USDT |
0.2551 USDT |
0.2503 USDT |
| 2020-11-11 |
0.2505 USDT |
5,322,183.7220 MIOTA |
0.2524 USDT |
0.2424 USDT |
0.2562 USDT |
0.2523 USDT |
| 2020-11-10 |
0.2472 USDT |
6,145,618.6680 MIOTA |
0.2486 USDT |
0.2446 USDT |
0.2576 USDT |
0.2486 USDT |
| 2020-11-09 |
0.2552 USDT |
10,589,675.0220 MIOTA |
0.2457 USDT |
0.2444 USDT |
0.2677 USDT |
0.2458 USDT |
| 2020-11-08 |
0.2632 USDT |
6,844,115.6370 MIOTA |
0.2645 USDT |
0.2444 USDT |
0.2677 USDT |
0.2642 USDT |
| 2020-11-07 |
0.2599 USDT |
9,180,626.4100 MIOTA |
0.2622 USDT |
0.2506 USDT |
0.2755 USDT |
0.2627 USDT |
| 2020-11-06 |
0.2484 USDT |
10,184,048.0090 MIOTA |
0.2571 USDT |
0.2386 USDT |
0.2755 USDT |
0.2570 USDT |
| 2020-11-05 |
0.2334 USDT |
8,153,975.6430 MIOTA |
0.2397 USDT |
0.2258 USDT |
0.2684 USDT |
0.2397 USDT |
| 2020-11-04 |
0.2327 USDT |
6,086,300.4710 MIOTA |
0.2271 USDT |
0.2253 USDT |
0.2452 USDT |
0.2270 USDT |
| 2020-11-03 |
0.2416 USDT |
5,944,086.8920 MIOTA |
0.2383 USDT |
0.2253 USDT |
0.2487 USDT |
0.2387 USDT |
| 2020-11-02 |
0.2453 USDT |
4,725,640.3680 MIOTA |
0.2445 USDT |
0.2354 USDT |
0.2536 USDT |
0.2447 USDT |
| 2020-11-01 |
0.2490 USDT |
3,391,807.9280 MIOTA |
0.2458 USDT |
0.2425 USDT |
0.2536 USDT |
0.2458 USDT |
| 2020-10-31 |
0.2508 USDT |
2,880,619.1430 MIOTA |
0.2521 USDT |
0.2431 USDT |
0.2581 USDT |
0.2524 USDT |
| 2020-10-30 |
0.2540 USDT |
4,997,924.9280 MIOTA |
0.2491 USDT |
0.2404 USDT |
0.2595 USDT |
0.2494 USDT |
| 2020-10-29 |
0.2606 USDT |
4,726,340.8290 MIOTA |
0.2585 USDT |
0.2404 USDT |
0.2675 USDT |
0.2583 USDT |
| 2020-10-28 |
0.2710 USDT |
6,004,870.7550 MIOTA |
0.2628 USDT |
0.2502 USDT |
0.2803 USDT |
0.2628 USDT |
| 2020-10-27 |
0.2737 USDT |
4,985,458.8950 MIOTA |
0.2792 USDT |
0.2603 USDT |
0.2814 USDT |
0.2794 USDT |
| 2020-10-26 |
0.2717 USDT |
3,835,072.7330 MIOTA |
0.2679 USDT |
0.2646 USDT |
0.2840 USDT |
0.2682 USDT |
| 2020-10-25 |
0.2792 USDT |
4,106,246.1040 MIOTA |
0.2751 USDT |
0.2653 USDT |
0.2886 USDT |
0.2748 USDT |
| 2020-10-24 |
0.2800 USDT |
3,283,415.0490 MIOTA |
0.2835 USDT |
0.2676 USDT |
0.2886 USDT |
0.2838 USDT |
| 2020-10-23 |
0.2801 USDT |
5,320,708.2080 MIOTA |
0.2761 USDT |
0.2676 USDT |
0.2909 USDT |
0.2761 USDT |
| 2020-10-22 |
0.2806 USDT |
5,833,204.4760 MIOTA |
0.2840 USDT |
0.2734 USDT |
0.2909 USDT |
0.2845 USDT |
| 2020-10-21 |
0.2725 USDT |
4,500,235.1570 MIOTA |
0.2766 USDT |
0.2610 USDT |
0.2879 USDT |
0.2766 USDT |
| 2020-10-20 |
0.2734 USDT |
4,399,694.5980 MIOTA |
0.2684 USDT |
0.2610 USDT |
0.2796 USDT |
0.2683 USDT |
| 2020-10-19 |
0.2751 USDT |
2,449,286.3330 MIOTA |
0.2784 USDT |
0.2635 USDT |
0.2796 USDT |
0.2785 USDT |
| 2020-10-18 |
0.2700 USDT |
1,244,530.8410 MIOTA |
0.2717 USDT |
0.2660 USDT |
0.2790 USDT |
0.2716 USDT |
| 2020-10-17 |
0.2669 USDT |
2,331,965.3740 MIOTA |
0.2684 USDT |
0.2608 USDT |
0.2743 USDT |
0.2680 USDT |
| 2020-10-16 |
0.2687 USDT |
4,074,652.2160 MIOTA |
0.2657 USDT |
0.2608 USDT |
0.2812 USDT |
0.2656 USDT |
| 2020-10-15 |
0.2723 USDT |
3,585,909.3810 MIOTA |
0.2718 USDT |
0.2616 USDT |
0.2812 USDT |
0.2718 USDT |
| 2020-10-14 |
0.2790 USDT |
4,436,439.0150 MIOTA |
0.2727 USDT |
0.2647 USDT |
0.2873 USDT |
0.2725 USDT |
| 2020-10-13 |
0.2837 USDT |
5,695,941.9090 MIOTA |
0.2855 USDT |
0.2722 USDT |
0.2941 USDT |
0.2856 USDT |
| 2020-10-12 |
0.2817 USDT |
4,886,171.4830 MIOTA |
0.2818 USDT |
0.2722 USDT |
0.2941 USDT |
0.2815 USDT |
| 2020-10-11 |
0.2775 USDT |
4,567,271.6710 MIOTA |
0.2819 USDT |
0.2705 USDT |
0.2853 USDT |
0.2818 USDT |