Identifier on OKEx: IOTA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-10 |
0.2710 USDT |
5,158,929.8760 MIOTA |
0.2732 USDT |
0.2635 USDT |
0.2847 USDT |
0.2733 USDT |
| 2020-10-09 |
0.2635 USDT |
4,390,558.8160 MIOTA |
0.2686 USDT |
0.2566 USDT |
0.2765 USDT |
0.2684 USDT |
| 2020-10-08 |
0.2565 USDT |
3,464,744.1220 MIOTA |
0.2586 USDT |
0.2459 USDT |
0.2691 USDT |
0.2587 USDT |
| 2020-10-07 |
0.2595 USDT |
5,475,577.6250 MIOTA |
0.2543 USDT |
0.2428 USDT |
0.2656 USDT |
0.2547 USDT |
| 2020-10-06 |
0.2685 USDT |
4,505,238.8260 MIOTA |
0.2642 USDT |
0.2428 USDT |
0.2733 USDT |
0.2646 USDT |
| 2020-10-05 |
0.2718 USDT |
3,184,571.6910 MIOTA |
0.2723 USDT |
0.2562 USDT |
0.2783 USDT |
0.2722 USDT |
| 2020-10-04 |
0.2730 USDT |
4,641,146.0410 MIOTA |
0.2714 USDT |
0.2629 USDT |
0.2783 USDT |
0.2714 USDT |
| 2020-10-03 |
0.2673 USDT |
5,258,357.2110 MIOTA |
0.2746 USDT |
0.2583 USDT |
0.2802 USDT |
0.2745 USDT |
| 2020-10-02 |
0.2682 USDT |
9,609,891.2840 MIOTA |
0.2600 USDT |
0.2522 USDT |
0.2802 USDT |
0.2602 USDT |
| 2020-10-01 |
0.2781 USDT |
5,624,432.2990 MIOTA |
0.2762 USDT |
0.2522 USDT |
0.2891 USDT |
0.2764 USDT |
| 2020-09-30 |
0.2740 USDT |
5,536,340.7670 MIOTA |
0.2797 USDT |
0.2621 USDT |
0.2891 USDT |
0.2797 USDT |
| 2020-09-29 |
0.2687 USDT |
7,338,286.4290 MIOTA |
0.2683 USDT |
0.2621 USDT |
0.2844 USDT |
0.2683 USDT |
| 2020-09-28 |
0.2630 USDT |
4,772,014.1820 MIOTA |
0.2690 USDT |
0.2541 USDT |
0.2813 USDT |
0.2688 USDT |
| 2020-09-27 |
0.2565 USDT |
4,288,253.1520 MIOTA |
0.2572 USDT |
0.2505 USDT |
0.2734 USDT |
0.2563 USDT |
| 2020-09-26 |
0.2563 USDT |
4,818,685.6070 MIOTA |
0.2566 USDT |
0.2503 USDT |
0.2680 USDT |
0.2563 USDT |
| 2020-09-25 |
0.2510 USDT |
5,349,773.9810 MIOTA |
0.2563 USDT |
0.2384 USDT |
0.2625 USDT |
0.2560 USDT |
| 2020-09-24 |
0.2444 USDT |
4,792,900.8740 MIOTA |
0.2460 USDT |
0.2283 USDT |
0.2572 USDT |
0.2457 USDT |
| 2020-09-23 |
0.2413 USDT |
5,403,473.3250 MIOTA |
0.2430 USDT |
0.2283 USDT |
0.2532 USDT |
0.2430 USDT |
| 2020-09-22 |
0.2403 USDT |
6,838,143.1530 MIOTA |
0.2395 USDT |
0.2303 USDT |
0.2532 USDT |
0.2396 USDT |
| 2020-09-21 |
0.2517 USDT |
9,449,904.5990 MIOTA |
0.2409 USDT |
0.2303 USDT |
0.2686 USDT |
0.2409 USDT |
| 2020-09-20 |
0.2693 USDT |
3,823,996.8790 MIOTA |
0.2624 USDT |
0.2318 USDT |
0.2775 USDT |
0.2622 USDT |
| 2020-09-19 |
0.2749 USDT |
4,110,433.7620 MIOTA |
0.2764 USDT |
0.2588 USDT |
0.2794 USDT |
0.2763 USDT |
| 2020-09-18 |
0.2749 USDT |
5,220,729.8630 MIOTA |
0.2734 USDT |
0.2685 USDT |
0.2846 USDT |
0.2734 USDT |
| 2020-09-17 |
0.2766 USDT |
4,381,041.7240 MIOTA |
0.2763 USDT |
0.2677 USDT |
0.2846 USDT |
0.2763 USDT |
| 2020-09-16 |
0.2776 USDT |
3,835,709.6330 MIOTA |
0.2769 USDT |
0.2669 USDT |
0.2831 USDT |
0.2769 USDT |
| 2020-09-15 |
0.2843 USDT |
4,744,615.6660 MIOTA |
0.2783 USDT |
0.2669 USDT |
0.2914 USDT |
0.2783 USDT |
| 2020-09-14 |
0.2823 USDT |
5,768,910.0530 MIOTA |
0.2903 USDT |
0.2715 USDT |
0.2914 USDT |
0.2903 USDT |
| 2020-09-13 |
0.2802 USDT |
6,343,222.4080 MIOTA |
0.2742 USDT |
0.2715 USDT |
0.3002 USDT |
0.2741 USDT |
| 2020-09-12 |
0.2891 USDT |
3,564,114.3990 MIOTA |
0.2863 USDT |
0.2731 USDT |
0.3002 USDT |
0.2861 USDT |
| 2020-09-11 |
0.2962 USDT |
5,612,923.1230 MIOTA |
0.2920 USDT |
0.2803 USDT |
0.3020 USDT |
0.2919 USDT |
| 2020-09-10 |
0.2952 USDT |
5,586,478.9160 MIOTA |
0.3004 USDT |
0.2803 USDT |
0.3032 USDT |
0.2997 USDT |
| 2020-09-09 |
0.2823 USDT |
15,476,032.2520 MIOTA |
0.2906 USDT |
0.2634 USDT |
0.3032 USDT |
0.2906 USDT |
| 2020-09-08 |
0.2745 USDT |
22,076,707.8360 MIOTA |
0.2739 USDT |
0.2634 USDT |
0.2960 USDT |
0.2739 USDT |
| 2020-09-07 |
0.2780 USDT |
21,716,249.1730 MIOTA |
0.2750 USDT |
0.2612 USDT |
0.2960 USDT |
0.2751 USDT |
| 2020-09-06 |
0.2762 USDT |
27,187,951.8850 MIOTA |
0.2809 USDT |
0.2470 USDT |
0.2924 USDT |
0.2807 USDT |
| 2020-09-05 |
0.2761 USDT |
27,135,328.5980 MIOTA |
0.2716 USDT |
0.2470 USDT |
0.2950 USDT |
0.2714 USDT |
| 2020-09-04 |
0.2925 USDT |
36,997,896.8280 MIOTA |
0.2807 USDT |
0.2551 USDT |
0.3093 USDT |
0.2801 USDT |
| 2020-09-03 |
0.3150 USDT |
27,869,904.9370 MIOTA |
0.3049 USDT |
0.2601 USDT |
0.3418 USDT |
0.3053 USDT |
| 2020-09-02 |
0.3438 USDT |
46,900,616.9150 MIOTA |
0.3246 USDT |
0.2980 USDT |
0.3725 USDT |
0.3248 USDT |
| 2020-09-01 |
0.3620 USDT |
55,843,076.0600 MIOTA |
0.3627 USDT |
0.3202 USDT |
0.3764 USDT |
0.3628 USDT |
| 2020-08-31 |
0.3601 USDT |
44,840,292.7450 MIOTA |
0.3611 USDT |
0.3541 USDT |
0.3764 USDT |
0.3612 USDT |
| 2020-08-30 |
0.3619 USDT |
42,336,328.3670 MIOTA |
0.3589 USDT |
0.3556 USDT |
0.3752 USDT |
0.3588 USDT |
| 2020-08-29 |
0.3590 USDT |
44,523,014.2640 MIOTA |
0.3649 USDT |
0.3444 USDT |
0.3752 USDT |
0.3647 USDT |
| 2020-08-28 |
0.3434 USDT |
50,015,421.7950 MIOTA |
0.3532 USDT |
0.3208 USDT |
0.3657 USDT |
0.3531 USDT |
| 2020-08-27 |
0.3453 USDT |
55,244,470.7420 MIOTA |
0.3336 USDT |
0.3208 USDT |
0.3644 USDT |
0.3338 USDT |
| 2020-08-26 |
0.3632 USDT |
64,268,883.7230 MIOTA |
0.3568 USDT |
0.3324 USDT |
0.3718 USDT |
0.3568 USDT |
| 2020-08-25 |
0.3797 USDT |
24,442,092.9430 MIOTA |
0.3695 USDT |
0.3452 USDT |
0.3992 USDT |
0.3695 USDT |
| 2020-08-24 |
0.3880 USDT |
11,443,479.4850 MIOTA |
0.3899 USDT |
0.3644 USDT |
0.3992 USDT |
0.3896 USDT |
| 2020-08-23 |
0.3932 USDT |
12,413,696.0320 MIOTA |
0.3863 USDT |
0.3753 USDT |
0.4068 USDT |
0.3857 USDT |
| 2020-08-22 |
0.4029 USDT |
14,281,591.6320 MIOTA |
0.4006 USDT |
0.3635 USDT |
0.4068 USDT |
0.4004 USDT |