Identifier on OKEx: IOTA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-02 |
0.2138 USDT |
3,339,964.6202 MIOTA |
0.2134 USDT |
0.2071 USDT |
0.2231 USDT |
0.2185 USDT |
| 2024-05-01 |
0.2077 USDT |
5,093,690.9982 MIOTA |
0.2130 USDT |
0.1997 USDT |
0.2173 USDT |
0.2135 USDT |
| 2024-04-30 |
0.2172 USDT |
4,435,032.2409 MIOTA |
0.2241 USDT |
0.2046 USDT |
0.2281 USDT |
0.2132 USDT |
| 2024-04-29 |
0.2224 USDT |
3,172,446.5133 MIOTA |
0.2283 USDT |
0.2189 USDT |
0.2307 USDT |
0.2249 USDT |
| 2024-04-28 |
0.2352 USDT |
3,527,551.9513 MIOTA |
0.2351 USDT |
0.2273 USDT |
0.2386 USDT |
0.2284 USDT |
| 2024-04-27 |
0.2292 USDT |
4,415,753.3646 MIOTA |
0.2313 USDT |
0.2197 USDT |
0.2366 USDT |
0.2348 USDT |
| 2024-04-26 |
0.2332 USDT |
4,113,691.8739 MIOTA |
0.2384 USDT |
0.2273 USDT |
0.2391 USDT |
0.2312 USDT |
| 2024-04-25 |
0.2347 USDT |
6,792,667.4090 MIOTA |
0.2396 USDT |
0.2290 USDT |
0.2436 USDT |
0.2389 USDT |
| 2024-04-24 |
0.2525 USDT |
6,481,522.4827 MIOTA |
0.2525 USDT |
0.2350 USDT |
0.2656 USDT |
0.2395 USDT |
| 2024-04-23 |
0.2444 USDT |
4,320,384.8492 MIOTA |
0.2448 USDT |
0.2371 USDT |
0.2529 USDT |
0.2525 USDT |
| 2024-04-22 |
0.2419 USDT |
3,132,305.4152 MIOTA |
0.2398 USDT |
0.2368 USDT |
0.2478 USDT |
0.2450 USDT |
| 2024-04-21 |
0.2413 USDT |
2,403,213.6447 MIOTA |
0.2434 USDT |
0.2333 USDT |
0.2451 USDT |
0.2377 USDT |
| 2024-04-20 |
0.2341 USDT |
2,798,710.4329 MIOTA |
0.2255 USDT |
0.2223 USDT |
0.2453 USDT |
0.2433 USDT |
| 2024-04-19 |
0.2169 USDT |
4,650,228.0800 MIOTA |
0.2219 USDT |
0.2040 USDT |
0.2336 USDT |
0.2254 USDT |
| 2024-04-18 |
0.2184 USDT |
3,506,582.6575 MIOTA |
0.2145 USDT |
0.2084 USDT |
0.2257 USDT |
0.2220 USDT |
| 2024-04-17 |
0.2199 USDT |
4,066,694.6896 MIOTA |
0.2213 USDT |
0.2068 USDT |
0.2268 USDT |
0.2147 USDT |
| 2024-04-16 |
0.2193 USDT |
4,492,566.6852 MIOTA |
0.2215 USDT |
0.2083 USDT |
0.2280 USDT |
0.2215 USDT |
| 2024-04-15 |
0.2302 USDT |
6,902,111.7886 MIOTA |
0.2397 USDT |
0.2120 USDT |
0.2468 USDT |
0.2213 USDT |
| 2024-04-14 |
0.2279 USDT |
4,067,319.6680 MIOTA |
0.2208 USDT |
0.2112 USDT |
0.2415 USDT |
0.2399 USDT |
| 2024-04-13 |
0.2269 USDT |
11,482,348.1621 MIOTA |
0.2642 USDT |
0.1922 USDT |
0.2643 USDT |
0.2214 USDT |
| 2024-04-12 |
0.2849 USDT |
16,494,231.3673 MIOTA |
0.3044 USDT |
0.2307 USDT |
0.3207 USDT |
0.2647 USDT |
| 2024-04-11 |
0.3051 USDT |
4,558,525.1936 MIOTA |
0.3032 USDT |
0.2944 USDT |
0.3130 USDT |
0.3042 USDT |
| 2024-04-10 |
0.2983 USDT |
3,499,427.9945 MIOTA |
0.3045 USDT |
0.2863 USDT |
0.3062 USDT |
0.3032 USDT |
| 2024-04-09 |
0.3159 USDT |
4,122,672.2943 MIOTA |
0.3245 USDT |
0.3033 USDT |
0.3253 USDT |
0.3045 USDT |
| 2024-04-08 |
0.3169 USDT |
2,704,066.4101 MIOTA |
0.3080 USDT |
0.3014 USDT |
0.3264 USDT |
0.3245 USDT |
| 2024-04-07 |
0.3077 USDT |
1,054,495.3267 MIOTA |
0.3029 USDT |
0.3022 USDT |
0.3106 USDT |
0.3089 USDT |
| 2024-04-06 |
0.3018 USDT |
1,090,099.0864 MIOTA |
0.2984 USDT |
0.2972 USDT |
0.3055 USDT |
0.3031 USDT |
| 2024-04-05 |
0.3000 USDT |
2,091,427.5226 MIOTA |
0.3082 USDT |
0.2885 USDT |
0.3090 USDT |
0.2984 USDT |
| 2024-04-04 |
0.3036 USDT |
2,834,349.9772 MIOTA |
0.2983 USDT |
0.2901 USDT |
0.3160 USDT |
0.3085 USDT |
| 2024-04-03 |
0.3016 USDT |
2,603,576.3715 MIOTA |
0.2984 USDT |
0.2866 USDT |
0.3119 USDT |
0.2992 USDT |
| 2024-04-02 |
0.3076 USDT |
4,933,851.9458 MIOTA |
0.3265 USDT |
0.2954 USDT |
0.3265 USDT |
0.2983 USDT |
| 2024-04-01 |
0.3289 USDT |
5,379,713.8370 MIOTA |
0.3509 USDT |
0.3150 USDT |
0.3516 USDT |
0.3262 USDT |
| 2024-03-31 |
0.3469 USDT |
1,369,595.6068 MIOTA |
0.3432 USDT |
0.3421 USDT |
0.3530 USDT |
0.3509 USDT |
| 2024-03-30 |
0.3522 USDT |
3,055,105.1846 MIOTA |
0.3552 USDT |
0.3411 USDT |
0.3615 USDT |
0.3432 USDT |
| 2024-03-29 |
0.3491 USDT |
3,501,571.5446 MIOTA |
0.3549 USDT |
0.3393 USDT |
0.3580 USDT |
0.3556 USDT |
| 2024-03-28 |
0.3532 USDT |
4,204,842.3866 MIOTA |
0.3505 USDT |
0.3386 USDT |
0.3625 USDT |
0.3548 USDT |
| 2024-03-27 |
0.3522 USDT |
7,570,220.0159 MIOTA |
0.3664 USDT |
0.3380 USDT |
0.3768 USDT |
0.3502 USDT |
| 2024-03-26 |
0.3616 USDT |
9,316,448.7306 MIOTA |
0.3440 USDT |
0.3429 USDT |
0.3774 USDT |
0.3668 USDT |
| 2024-03-25 |
0.3337 USDT |
5,412,336.6718 MIOTA |
0.3266 USDT |
0.3227 USDT |
0.3492 USDT |
0.3441 USDT |
| 2024-03-24 |
0.3168 USDT |
4,116,151.1332 MIOTA |
0.3075 USDT |
0.3047 USDT |
0.3280 USDT |
0.3265 USDT |
| 2024-03-23 |
0.3110 USDT |
2,682,450.0046 MIOTA |
0.3087 USDT |
0.3033 USDT |
0.3164 USDT |
0.3079 USDT |
| 2024-03-22 |
0.3107 USDT |
4,745,352.8838 MIOTA |
0.3276 USDT |
0.2986 USDT |
0.3304 USDT |
0.3089 USDT |
| 2024-03-21 |
0.3223 USDT |
4,577,398.3957 MIOTA |
0.3152 USDT |
0.3114 USDT |
0.3316 USDT |
0.3276 USDT |
| 2024-03-20 |
0.2925 USDT |
4,910,129.1904 MIOTA |
0.2822 USDT |
0.2693 USDT |
0.3158 USDT |
0.3156 USDT |
| 2024-03-19 |
0.2888 USDT |
6,546,382.5094 MIOTA |
0.3105 USDT |
0.2734 USDT |
0.3143 USDT |
0.2830 USDT |
| 2024-03-18 |
0.3173 USDT |
3,998,747.3196 MIOTA |
0.3291 USDT |
0.3063 USDT |
0.3331 USDT |
0.3106 USDT |
| 2024-03-17 |
0.3195 USDT |
4,310,710.9234 MIOTA |
0.3193 USDT |
0.2996 USDT |
0.3361 USDT |
0.3295 USDT |
| 2024-03-16 |
0.3419 USDT |
5,206,201.2210 MIOTA |
0.3562 USDT |
0.3120 USDT |
0.3652 USDT |
0.3193 USDT |
| 2024-03-15 |
0.3530 USDT |
9,339,945.0607 MIOTA |
0.3905 USDT |
0.3251 USDT |
0.3941 USDT |
0.3550 USDT |
| 2024-03-14 |
0.3917 USDT |
7,407,759.9547 MIOTA |
0.4156 USDT |
0.3642 USDT |
0.4204 USDT |
0.3906 USDT |