Identifier on OKEx: IOTA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-21 |
0.3991 USDT |
15,709,286.9840 MIOTA |
0.4054 USDT |
0.3635 USDT |
0.4400 USDT |
0.4061 USDT |
| 2020-08-20 |
0.3827 USDT |
11,158,324.4060 MIOTA |
0.3920 USDT |
0.3595 USDT |
0.4400 USDT |
0.3918 USDT |
| 2020-08-19 |
0.3787 USDT |
12,160,155.7520 MIOTA |
0.3736 USDT |
0.3577 USDT |
0.4022 USDT |
0.3729 USDT |
| 2020-08-18 |
0.3981 USDT |
11,872,679.8050 MIOTA |
0.3844 USDT |
0.3577 USDT |
0.4210 USDT |
0.3854 USDT |
| 2020-08-17 |
0.4150 USDT |
11,622,943.5930 MIOTA |
0.4107 USDT |
0.3809 USDT |
0.4270 USDT |
0.4105 USDT |
| 2020-08-16 |
0.4283 USDT |
12,678,958.2660 MIOTA |
0.4195 USDT |
0.4012 USDT |
0.4389 USDT |
0.4189 USDT |
| 2020-08-15 |
0.4146 USDT |
13,564,110.9750 MIOTA |
0.4376 USDT |
0.3859 USDT |
0.4400 USDT |
0.4374 USDT |
| 2020-08-14 |
0.3837 USDT |
12,556,050.6990 MIOTA |
0.3918 USDT |
0.3708 USDT |
0.4400 USDT |
0.3913 USDT |
| 2020-08-13 |
0.3767 USDT |
20,619,734.7390 MIOTA |
0.3760 USDT |
0.3669 USDT |
0.4041 USDT |
0.3759 USDT |
| 2020-08-12 |
0.3790 USDT |
30,506,305.5260 MIOTA |
0.3774 USDT |
0.3436 USDT |
0.4041 USDT |
0.3776 USDT |
| 2020-08-11 |
0.3694 USDT |
31,494,114.7980 MIOTA |
0.3804 USDT |
0.3436 USDT |
0.4200 USDT |
0.3790 USDT |
| 2020-08-10 |
0.3501 USDT |
27,100,510.8360 MIOTA |
0.3598 USDT |
0.3397 USDT |
0.4200 USDT |
0.3598 USDT |
| 2020-08-09 |
0.3374 USDT |
26,725,641.2550 MIOTA |
0.3403 USDT |
0.3283 USDT |
0.3618 USDT |
0.3402 USDT |
| 2020-08-08 |
0.3288 USDT |
23,072,528.9620 MIOTA |
0.3345 USDT |
0.3081 USDT |
0.3618 USDT |
0.3346 USDT |
| 2020-08-07 |
0.3210 USDT |
22,248,280.9320 MIOTA |
0.3229 USDT |
0.3081 USDT |
0.3359 USDT |
0.3229 USDT |
| 2020-08-06 |
0.3117 USDT |
24,139,749.8040 MIOTA |
0.3191 USDT |
0.2987 USDT |
0.3327 USDT |
0.3190 USDT |
| 2020-08-05 |
0.3061 USDT |
17,826,778.1910 MIOTA |
0.3043 USDT |
0.2987 USDT |
0.3214 USDT |
0.3042 USDT |
| 2020-08-04 |
0.3057 USDT |
23,276,698.7540 MIOTA |
0.3079 USDT |
0.2944 USDT |
0.3109 USDT |
0.3075 USDT |
| 2020-08-03 |
0.2955 USDT |
28,186,434.6070 MIOTA |
0.3038 USDT |
0.2851 USDT |
0.3109 USDT |
0.3030 USDT |
| 2020-08-02 |
0.2948 USDT |
30,549,888.8070 MIOTA |
0.2879 USDT |
0.2734 USDT |
0.3225 USDT |
0.2878 USDT |
| 2020-08-01 |
0.3003 USDT |
25,853,251.7980 MIOTA |
0.3018 USDT |
0.2734 USDT |
0.3225 USDT |
0.3020 USDT |
| 2020-07-31 |
0.3000 USDT |
25,421,843.6930 MIOTA |
0.2986 USDT |
0.2937 USDT |
0.3060 USDT |
0.2988 USDT |
| 2020-07-30 |
0.2919 USDT |
27,748,508.6400 MIOTA |
0.3011 USDT |
0.2812 USDT |
0.3073 USDT |
0.3009 USDT |
| 2020-07-29 |
0.2803 USDT |
26,030,632.7980 MIOTA |
0.2828 USDT |
0.2680 USDT |
0.3073 USDT |
0.2828 USDT |
| 2020-07-28 |
0.2680 USDT |
27,525,907.4770 MIOTA |
0.2777 USDT |
0.2520 USDT |
0.2844 USDT |
0.2776 USDT |
| 2020-07-27 |
0.2648 USDT |
29,431,822.3060 MIOTA |
0.2583 USDT |
0.2520 USDT |
0.2784 USDT |
0.2584 USDT |
| 2020-07-26 |
0.2709 USDT |
26,024,743.1150 MIOTA |
0.2712 USDT |
0.2523 USDT |
0.2797 USDT |
0.2712 USDT |
| 2020-07-25 |
0.2706 USDT |
22,239,146.9610 MIOTA |
0.2706 USDT |
0.2659 USDT |
0.2797 USDT |
0.2706 USDT |
| 2020-07-24 |
0.2738 USDT |
25,902,188.0840 MIOTA |
0.2705 USDT |
0.2659 USDT |
0.2808 USDT |
0.2705 USDT |
| 2020-07-23 |
0.2738 USDT |
26,656,646.9330 MIOTA |
0.2771 USDT |
0.2662 USDT |
0.2856 USDT |
0.2773 USDT |
| 2020-07-22 |
0.2672 USDT |
26,866,692.3410 MIOTA |
0.2703 USDT |
0.2610 USDT |
0.2856 USDT |
0.2702 USDT |
| 2020-07-21 |
0.2596 USDT |
28,892,040.2490 MIOTA |
0.2642 USDT |
0.2487 USDT |
0.2756 USDT |
0.2642 USDT |
| 2020-07-20 |
0.2474 USDT |
25,801,828.4720 MIOTA |
0.2550 USDT |
0.2396 USDT |
0.2696 USDT |
0.2548 USDT |
| 2020-07-19 |
0.2402 USDT |
19,782,938.8490 MIOTA |
0.2400 USDT |
0.2375 USDT |
0.2560 USDT |
0.2402 USDT |
| 2020-07-18 |
0.2404 USDT |
20,000,874.7170 MIOTA |
0.2401 USDT |
0.2375 USDT |
0.2431 USDT |
0.2401 USDT |
| 2020-07-17 |
0.2390 USDT |
22,910,682.2300 MIOTA |
0.2406 USDT |
0.2337 USDT |
0.2428 USDT |
0.2408 USDT |
| 2020-07-16 |
0.2412 USDT |
23,872,795.0400 MIOTA |
0.2371 USDT |
0.2289 USDT |
0.2475 USDT |
0.2371 USDT |
| 2020-07-15 |
0.2486 USDT |
24,372,123.4280 MIOTA |
0.2452 USDT |
0.2289 USDT |
0.2537 USDT |
0.2454 USDT |
| 2020-07-14 |
0.2538 USDT |
26,788,944.0610 MIOTA |
0.2517 USDT |
0.2436 USDT |
0.2575 USDT |
0.2518 USDT |
| 2020-07-13 |
0.2514 USDT |
26,614,080.7170 MIOTA |
0.2558 USDT |
0.2436 USDT |
0.2635 USDT |
0.2558 USDT |
| 2020-07-12 |
0.2483 USDT |
25,127,570.6870 MIOTA |
0.2470 USDT |
0.2445 USDT |
0.2635 USDT |
0.2471 USDT |
| 2020-07-11 |
0.2492 USDT |
24,525,814.4150 MIOTA |
0.2495 USDT |
0.2449 USDT |
0.2538 USDT |
0.2495 USDT |
| 2020-07-10 |
0.2507 USDT |
24,688,595.5620 MIOTA |
0.2488 USDT |
0.2387 USDT |
0.2551 USDT |
0.2488 USDT |
| 2020-07-09 |
0.2529 USDT |
26,805,473.4110 MIOTA |
0.2525 USDT |
0.2387 USDT |
0.2680 USDT |
0.2525 USDT |
| 2020-07-08 |
0.2486 USDT |
18,149,435.1520 MIOTA |
0.2533 USDT |
0.2401 USDT |
0.2680 USDT |
0.2533 USDT |
| 2020-07-07 |
0.2455 USDT |
24,854,195.6640 MIOTA |
0.2439 USDT |
0.2381 USDT |
0.2618 USDT |
0.2439 USDT |
| 2020-07-06 |
0.2397 USDT |
28,449,497.7600 MIOTA |
0.2471 USDT |
0.2265 USDT |
0.2486 USDT |
0.2469 USDT |
| 2020-07-05 |
0.2340 USDT |
30,717,729.9450 MIOTA |
0.2325 USDT |
0.2265 USDT |
0.2483 USDT |
0.2323 USDT |
| 2020-07-04 |
0.2318 USDT |
27,086,642.3640 MIOTA |
0.2356 USDT |
0.2229 USDT |
0.2419 USDT |
0.2357 USDT |
| 2020-07-03 |
0.2262 USDT |
10,248,049.7440 MIOTA |
0.2279 USDT |
0.2191 USDT |
0.2360 USDT |
0.2281 USDT |