Identifier on OKEx: IOTA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-24 |
0.1400 USDT |
37,978,492.6480 MIOTA |
0.1399 USDT |
0.1370 USDT |
0.1463 USDT |
0.1400 USDT |
| 2020-03-23 |
0.1380 USDT |
43,214,031.1810 MIOTA |
0.1360 USDT |
0.1359 USDT |
0.1533 USDT |
0.1400 USDT |
| 2020-03-22 |
0.1353 USDT |
40,528,812.0730 MIOTA |
0.1346 USDT |
0.1237 USDT |
0.1496 USDT |
0.1360 USDT |
| 2020-03-21 |
0.1365 USDT |
36,578,443.1600 MIOTA |
0.1385 USDT |
0.1316 USDT |
0.1452 USDT |
0.1344 USDT |
| 2020-03-20 |
0.1451 USDT |
41,981,874.1390 MIOTA |
0.1516 USDT |
0.1267 USDT |
0.1569 USDT |
0.1385 USDT |
| 2020-03-19 |
0.1442 USDT |
39,742,854.9180 MIOTA |
0.1376 USDT |
0.1363 USDT |
0.1865 USDT |
0.1508 USDT |
| 2020-03-18 |
0.1283 USDT |
38,647,136.1310 MIOTA |
0.1194 USDT |
0.1155 USDT |
0.1396 USDT |
0.1371 USDT |
| 2020-03-17 |
0.1184 USDT |
46,957,458.4770 MIOTA |
0.1174 USDT |
0.1125 USDT |
0.1355 USDT |
0.1194 USDT |
| 2020-03-16 |
0.1133 USDT |
27,539,822.6560 MIOTA |
0.1086 USDT |
0.1041 USDT |
0.1425 USDT |
0.1180 USDT |
| 2020-03-15 |
0.1163 USDT |
21,273,625.2740 MIOTA |
0.1239 USDT |
0.0920 USDT |
0.1412 USDT |
0.1086 USDT |
| 2020-03-14 |
0.1247 USDT |
13,371,933.0540 MIOTA |
0.1252 USDT |
0.1213 USDT |
0.1312 USDT |
0.1242 USDT |
| 2020-03-13 |
0.1221 USDT |
18,269,022.9820 MIOTA |
0.1189 USDT |
0.1168 USDT |
0.1322 USDT |
0.1252 USDT |
| 2020-03-12 |
0.1336 USDT |
32,255,595.7550 MIOTA |
0.1486 USDT |
0.0754 USDT |
0.1541 USDT |
0.1186 USDT |
| 2020-03-11 |
0.1705 USDT |
23,671,095.6360 MIOTA |
0.1922 USDT |
0.1253 USDT |
0.1969 USDT |
0.1488 USDT |
| 2020-03-10 |
0.1900 USDT |
17,642,003.5950 MIOTA |
0.1877 USDT |
0.1876 USDT |
0.2016 USDT |
0.1922 USDT |
| 2020-03-09 |
0.1855 USDT |
13,658,347.2400 MIOTA |
0.1830 USDT |
0.1800 USDT |
0.1984 USDT |
0.1880 USDT |
| 2020-03-08 |
0.1920 USDT |
8,555,225.4440 MIOTA |
0.2010 USDT |
0.1790 USDT |
0.2050 USDT |
0.1830 USDT |
| 2020-03-07 |
0.2180 USDT |
3,890,007.8930 MIOTA |
0.2350 USDT |
0.1960 USDT |
0.2370 USDT |
0.2010 USDT |
| 2020-03-06 |
0.2310 USDT |
2,401,375.2170 MIOTA |
0.2280 USDT |
0.2280 USDT |
0.2370 USDT |
0.2340 USDT |
| 2020-03-05 |
0.2305 USDT |
3,046,873.6200 MIOTA |
0.2330 USDT |
0.2250 USDT |
0.2340 USDT |
0.2280 USDT |
| 2020-03-04 |
0.2260 USDT |
2,358,055.5710 MIOTA |
0.2190 USDT |
0.2180 USDT |
0.2370 USDT |
0.2330 USDT |
| 2020-03-03 |
0.2210 USDT |
4,086,666.0030 MIOTA |
0.2220 USDT |
0.2180 USDT |
0.2250 USDT |
0.2200 USDT |
| 2020-03-02 |
0.2230 USDT |
3,953,886.9990 MIOTA |
0.2230 USDT |
0.2190 USDT |
0.2280 USDT |
0.2230 USDT |
| 2020-03-01 |
0.2185 USDT |
3,065,151.9110 MIOTA |
0.2150 USDT |
0.2070 USDT |
0.2230 USDT |
0.2220 USDT |
| 2020-02-29 |
0.2165 USDT |
2,475,322.2310 MIOTA |
0.2180 USDT |
0.2130 USDT |
0.2210 USDT |
0.2150 USDT |
| 2020-02-28 |
0.2160 USDT |
3,423,045.1140 MIOTA |
0.2140 USDT |
0.2070 USDT |
0.2190 USDT |
0.2180 USDT |
| 2020-02-27 |
0.2175 USDT |
4,164,937.0060 MIOTA |
0.2210 USDT |
0.2030 USDT |
0.2300 USDT |
0.2140 USDT |
| 2020-02-26 |
0.2200 USDT |
5,734,146.9360 MIOTA |
0.2200 USDT |
0.2030 USDT |
0.2250 USDT |
0.2200 USDT |
| 2020-02-25 |
0.2350 USDT |
4,387,219.0750 MIOTA |
0.2490 USDT |
0.2210 USDT |
0.2530 USDT |
0.2210 USDT |
| 2020-02-24 |
0.2575 USDT |
2,432,915.2940 MIOTA |
0.2660 USDT |
0.2470 USDT |
0.2670 USDT |
0.2490 USDT |
| 2020-02-23 |
0.2710 USDT |
1,798,946.2810 MIOTA |
0.2760 USDT |
0.2650 USDT |
0.2800 USDT |
0.2660 USDT |
| 2020-02-22 |
0.2730 USDT |
1,400,201.2410 MIOTA |
0.2700 USDT |
0.2660 USDT |
0.2800 USDT |
0.2760 USDT |
| 2020-02-21 |
0.2700 USDT |
2,648,131.4710 MIOTA |
0.2710 USDT |
0.2600 USDT |
0.2720 USDT |
0.2690 USDT |
| 2020-02-20 |
0.2660 USDT |
3,166,980.0680 MIOTA |
0.2620 USDT |
0.2540 USDT |
0.2740 USDT |
0.2700 USDT |
| 2020-02-19 |
0.2750 USDT |
6,387,312.8540 MIOTA |
0.2880 USDT |
0.2560 USDT |
0.2920 USDT |
0.2620 USDT |
| 2020-02-18 |
0.2850 USDT |
1,473,357.9060 MIOTA |
0.2820 USDT |
0.2790 USDT |
0.2930 USDT |
0.2880 USDT |
| 2020-02-17 |
0.2795 USDT |
3,071,608.6200 MIOTA |
0.2770 USDT |
0.2670 USDT |
0.2860 USDT |
0.2820 USDT |
| 2020-02-16 |
0.2725 USDT |
8,515,696.6610 MIOTA |
0.2690 USDT |
0.2590 USDT |
0.2800 USDT |
0.2760 USDT |
| 2020-02-15 |
0.2840 USDT |
7,578,918.2740 MIOTA |
0.2980 USDT |
0.2670 USDT |
0.3070 USDT |
0.2700 USDT |
| 2020-02-14 |
0.3090 USDT |
7,134,193.5810 MIOTA |
0.3210 USDT |
0.2950 USDT |
0.3260 USDT |
0.2970 USDT |
| 2020-02-13 |
0.3240 USDT |
5,271,519.9740 MIOTA |
0.3270 USDT |
0.3110 USDT |
0.3290 USDT |
0.3210 USDT |
| 2020-02-12 |
0.3335 USDT |
7,562,314.4160 MIOTA |
0.3380 USDT |
0.3100 USDT |
0.3470 USDT |
0.3290 USDT |
| 2020-02-11 |
0.3330 USDT |
12,314,307.0360 MIOTA |
0.3280 USDT |
0.3210 USDT |
0.3540 USDT |
0.3380 USDT |
| 2020-02-10 |
0.3180 USDT |
9,410,812.5350 MIOTA |
0.3080 USDT |
0.3040 USDT |
0.3340 USDT |
0.3280 USDT |
| 2020-02-09 |
0.3100 USDT |
5,156,529.4610 MIOTA |
0.3120 USDT |
0.3010 USDT |
0.3300 USDT |
0.3080 USDT |
| 2020-02-08 |
0.3125 USDT |
3,167,949.9570 MIOTA |
0.3130 USDT |
0.3050 USDT |
0.3210 USDT |
0.3120 USDT |
| 2020-02-07 |
0.3180 USDT |
1,760,120.3430 MIOTA |
0.3230 USDT |
0.3020 USDT |
0.3260 USDT |
0.3130 USDT |
| 2020-02-06 |
0.3285 USDT |
7,510,818.8550 MIOTA |
0.3330 USDT |
0.3220 USDT |
0.3370 USDT |
0.3240 USDT |
| 2020-02-05 |
0.3360 USDT |
12,645,395.3180 MIOTA |
0.3390 USDT |
0.3230 USDT |
0.3460 USDT |
0.3330 USDT |
| 2020-02-04 |
0.3365 USDT |
14,469,549.8250 MIOTA |
0.3340 USDT |
0.3250 USDT |
0.3440 USDT |
0.3390 USDT |