Identifier on OKEx: IOTA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-03 |
0.3370 USDT |
13,904,084.2430 MIOTA |
0.3400 USDT |
0.3150 USDT |
0.3550 USDT |
0.3340 USDT |
| 2020-02-02 |
0.3245 USDT |
18,665,927.9560 MIOTA |
0.3090 USDT |
0.3050 USDT |
0.3790 USDT |
0.3400 USDT |
| 2020-02-01 |
0.3010 USDT |
10,763,620.1230 MIOTA |
0.2930 USDT |
0.2930 USDT |
0.3250 USDT |
0.3090 USDT |
| 2020-01-31 |
0.2905 USDT |
5,735,208.6870 MIOTA |
0.2880 USDT |
0.2860 USDT |
0.3000 USDT |
0.2930 USDT |
| 2020-01-30 |
0.2915 USDT |
5,738,150.2720 MIOTA |
0.2950 USDT |
0.2810 USDT |
0.2980 USDT |
0.2880 USDT |
| 2020-01-29 |
0.2900 USDT |
8,188,570.8400 MIOTA |
0.2850 USDT |
0.2810 USDT |
0.3100 USDT |
0.2950 USDT |
| 2020-01-28 |
0.2765 USDT |
8,055,463.1810 MIOTA |
0.2680 USDT |
0.2590 USDT |
0.2970 USDT |
0.2850 USDT |
| 2020-01-27 |
0.2590 USDT |
4,402,700.7880 MIOTA |
0.2500 USDT |
0.2460 USDT |
0.2700 USDT |
0.2680 USDT |
| 2020-01-26 |
0.2455 USDT |
5,144,410.1030 MIOTA |
0.2400 USDT |
0.2400 USDT |
0.2540 USDT |
0.2510 USDT |
| 2020-01-25 |
0.2360 USDT |
7,663,222.2350 MIOTA |
0.2320 USDT |
0.2310 USDT |
0.2410 USDT |
0.2400 USDT |
| 2020-01-24 |
0.2355 USDT |
7,866,779.4780 MIOTA |
0.2390 USDT |
0.2290 USDT |
0.2400 USDT |
0.2320 USDT |
| 2020-01-23 |
0.2385 USDT |
6,382,622.9770 MIOTA |
0.2380 USDT |
0.2270 USDT |
0.2580 USDT |
0.2390 USDT |
| 2020-01-22 |
0.2420 USDT |
6,623,475.0830 MIOTA |
0.2460 USDT |
0.2320 USDT |
0.2500 USDT |
0.2380 USDT |
| 2020-01-21 |
0.2455 USDT |
7,200,619.1030 MIOTA |
0.2450 USDT |
0.2410 USDT |
0.2540 USDT |
0.2460 USDT |
| 2020-01-20 |
0.2460 USDT |
6,367,363.3500 MIOTA |
0.2470 USDT |
0.2420 USDT |
0.2560 USDT |
0.2450 USDT |
| 2020-01-19 |
0.2440 USDT |
4,839,394.9940 MIOTA |
0.2410 USDT |
0.2370 USDT |
0.2710 USDT |
0.2470 USDT |
| 2020-01-18 |
0.2440 USDT |
12,699,465.6230 MIOTA |
0.2470 USDT |
0.2260 USDT |
0.2770 USDT |
0.2410 USDT |
| 2020-01-17 |
0.2405 USDT |
10,411,443.1320 MIOTA |
0.2340 USDT |
0.2240 USDT |
0.2510 USDT |
0.2470 USDT |
| 2020-01-16 |
0.2270 USDT |
6,497,782.6980 MIOTA |
0.2200 USDT |
0.2200 USDT |
0.2600 USDT |
0.2340 USDT |
| 2020-01-15 |
0.2200 USDT |
4,742,406.1610 MIOTA |
0.2190 USDT |
0.2160 USDT |
0.2470 USDT |
0.2210 USDT |
| 2020-01-14 |
0.2080 USDT |
5,388,867.2260 MIOTA |
0.1970 USDT |
0.1920 USDT |
0.2300 USDT |
0.2190 USDT |
| 2020-01-13 |
0.1925 USDT |
1,104,352.7560 MIOTA |
0.1870 USDT |
0.1860 USDT |
0.1990 USDT |
0.1970 USDT |
| 2020-01-12 |
0.1890 USDT |
797,985.0250 MIOTA |
0.1910 USDT |
0.1870 USDT |
0.1920 USDT |
0.1870 USDT |
| 2020-01-11 |
0.1895 USDT |
1,514,965.2680 MIOTA |
0.1880 USDT |
0.1880 USDT |
0.1950 USDT |
0.1910 USDT |
| 2020-01-10 |
0.1850 USDT |
1,375,597.6210 MIOTA |
0.1820 USDT |
0.1790 USDT |
0.1910 USDT |
0.1880 USDT |
| 2020-01-09 |
0.1800 USDT |
1,341,819.0990 MIOTA |
0.1780 USDT |
0.1710 USDT |
0.1830 USDT |
0.1820 USDT |
| 2020-01-08 |
0.1815 USDT |
1,058,814.5130 MIOTA |
0.1850 USDT |
0.1760 USDT |
0.1850 USDT |
0.1780 USDT |
| 2020-01-07 |
0.1875 USDT |
1,475,971.2540 MIOTA |
0.1890 USDT |
0.1840 USDT |
0.1920 USDT |
0.1860 USDT |
| 2020-01-06 |
0.1840 USDT |
1,479,951.1920 MIOTA |
0.1780 USDT |
0.1770 USDT |
0.1960 USDT |
0.1900 USDT |
| 2020-01-05 |
0.1755 USDT |
998,198.5160 MIOTA |
0.1730 USDT |
0.1710 USDT |
0.1850 USDT |
0.1780 USDT |
| 2020-01-04 |
0.1715 USDT |
582,373.1890 MIOTA |
0.1700 USDT |
0.1680 USDT |
0.1750 USDT |
0.1730 USDT |
| 2020-01-03 |
0.1680 USDT |
516,540.8430 MIOTA |
0.1650 USDT |
0.1640 USDT |
0.1700 USDT |
0.1700 USDT |
| 2020-01-02 |
0.1625 USDT |
1,109,289.8110 MIOTA |
0.1600 USDT |
0.1550 USDT |
0.1660 USDT |
0.1650 USDT |
| 2020-01-01 |
0.1605 USDT |
160,081.8790 MIOTA |
0.1610 USDT |
0.1580 USDT |
0.1640 USDT |
0.1600 USDT |
| 2019-12-31 |
0.1600 USDT |
1,042,681.9580 MIOTA |
0.1600 USDT |
0.1580 USDT |
0.1620 USDT |
0.1600 USDT |
| 2019-12-30 |
0.1590 USDT |
866,931.6610 MIOTA |
0.1580 USDT |
0.1580 USDT |
0.1630 USDT |
0.1600 USDT |
| 2019-12-29 |
0.1615 USDT |
1,363,468.7000 MIOTA |
0.1660 USDT |
0.1570 USDT |
0.1800 USDT |
0.1570 USDT |
| 2019-12-28 |
0.1635 USDT |
439,682.5840 MIOTA |
0.1610 USDT |
0.1610 USDT |
0.1660 USDT |
0.1660 USDT |
| 2019-12-27 |
0.1610 USDT |
401,679.4860 MIOTA |
0.1600 USDT |
0.1600 USDT |
0.1640 USDT |
0.1620 USDT |
| 2019-12-26 |
0.1595 USDT |
735,648.0420 MIOTA |
0.1590 USDT |
0.1560 USDT |
0.1650 USDT |
0.1600 USDT |
| 2019-12-25 |
0.1555 USDT |
272,682.5680 MIOTA |
0.1530 USDT |
0.1520 USDT |
0.1600 USDT |
0.1580 USDT |
| 2019-12-24 |
0.1550 USDT |
283,069.7060 MIOTA |
0.1570 USDT |
0.1530 USDT |
0.1590 USDT |
0.1530 USDT |
| 2019-12-23 |
0.1610 USDT |
649,525.4310 MIOTA |
0.1640 USDT |
0.1560 USDT |
0.1640 USDT |
0.1580 USDT |
| 2019-12-22 |
0.1630 USDT |
1,411,793.4120 MIOTA |
0.1630 USDT |
0.1620 USDT |
0.1770 USDT |
0.1630 USDT |
| 2019-12-21 |
0.1635 USDT |
6,234,412.7280 MIOTA |
0.1640 USDT |
0.1590 USDT |
0.2070 USDT |
0.1630 USDT |
| 2019-12-20 |
0.1625 USDT |
9,567,813.3710 MIOTA |
0.1620 USDT |
0.1610 USDT |
0.1670 USDT |
0.1630 USDT |
| 2019-12-19 |
0.1605 USDT |
4,709,761.7140 MIOTA |
0.1590 USDT |
0.1580 USDT |
0.1670 USDT |
0.1620 USDT |
| 2019-12-18 |
0.1575 USDT |
7,037,296.1190 MIOTA |
0.1560 USDT |
0.1530 USDT |
0.1670 USDT |
0.1590 USDT |
| 2019-12-17 |
0.1605 USDT |
28,758,062.5340 MIOTA |
0.1650 USDT |
0.1510 USDT |
0.1800 USDT |
0.1560 USDT |
| 2019-12-16 |
0.1760 USDT |
3,492,484.9120 MIOTA |
0.1870 USDT |
0.1650 USDT |
0.1920 USDT |
0.1650 USDT |