Identifier on OKEx: IOTA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-26 |
0.2690 USDT |
300,596.2390 MIOTA |
0.2670 USDT |
0.2590 USDT |
0.2720 USDT |
0.2710 USDT |
| 2019-10-25 |
0.2675 USDT |
890,695.3470 MIOTA |
0.2680 USDT |
0.2650 USDT |
0.2830 USDT |
0.2670 USDT |
| 2019-10-24 |
0.2605 USDT |
419,657.8530 MIOTA |
0.2530 USDT |
0.2510 USDT |
0.2750 USDT |
0.2680 USDT |
| 2019-10-23 |
0.2505 USDT |
375,875.9400 MIOTA |
0.2480 USDT |
0.2400 USDT |
0.2570 USDT |
0.2530 USDT |
| 2019-10-22 |
0.2595 USDT |
443,297.4570 MIOTA |
0.2700 USDT |
0.2480 USDT |
0.2740 USDT |
0.2490 USDT |
| 2019-10-21 |
0.2675 USDT |
103,526.3690 MIOTA |
0.2650 USDT |
0.2650 USDT |
0.2750 USDT |
0.2700 USDT |
| 2019-10-20 |
0.2685 USDT |
173,155.9030 MIOTA |
0.2720 USDT |
0.2640 USDT |
0.2730 USDT |
0.2650 USDT |
| 2019-10-19 |
0.2705 USDT |
46,979.0590 MIOTA |
0.2690 USDT |
0.2650 USDT |
0.2720 USDT |
0.2720 USDT |
| 2019-10-18 |
0.2695 USDT |
83,314.7610 MIOTA |
0.2700 USDT |
0.2670 USDT |
0.2720 USDT |
0.2690 USDT |
| 2019-10-17 |
0.2735 USDT |
189,580.9190 MIOTA |
0.2770 USDT |
0.2610 USDT |
0.2790 USDT |
0.2700 USDT |
| 2019-10-16 |
0.2725 USDT |
86,489.2390 MIOTA |
0.2680 USDT |
0.2660 USDT |
0.2790 USDT |
0.2770 USDT |
| 2019-10-15 |
0.2745 USDT |
142,509.9070 MIOTA |
0.2810 USDT |
0.2670 USDT |
0.2820 USDT |
0.2680 USDT |
| 2019-10-14 |
0.2810 USDT |
116,163.1760 MIOTA |
0.2810 USDT |
0.2780 USDT |
0.2860 USDT |
0.2810 USDT |
| 2019-10-13 |
0.2810 USDT |
164,472.0280 MIOTA |
0.2810 USDT |
0.2730 USDT |
0.2850 USDT |
0.2810 USDT |
| 2019-10-12 |
0.2760 USDT |
142,185.1190 MIOTA |
0.2710 USDT |
0.2680 USDT |
0.2840 USDT |
0.2810 USDT |
| 2019-10-11 |
0.2710 USDT |
73,970.7350 MIOTA |
0.2710 USDT |
0.2680 USDT |
0.2740 USDT |
0.2710 USDT |
| 2019-10-10 |
0.2720 USDT |
127,961.3850 MIOTA |
0.2730 USDT |
0.2660 USDT |
0.2810 USDT |
0.2710 USDT |
| 2019-10-09 |
0.2755 USDT |
132,110.1810 MIOTA |
0.2780 USDT |
0.2710 USDT |
0.2820 USDT |
0.2730 USDT |
| 2019-10-08 |
0.2755 USDT |
105,636.1630 MIOTA |
0.2730 USDT |
0.2700 USDT |
0.2840 USDT |
0.2780 USDT |
| 2019-10-07 |
0.2760 USDT |
276,959.9900 MIOTA |
0.2790 USDT |
0.2710 USDT |
0.2870 USDT |
0.2730 USDT |
| 2019-10-06 |
0.2760 USDT |
215,442.2060 MIOTA |
0.2730 USDT |
0.2640 USDT |
0.2830 USDT |
0.2790 USDT |
| 2019-10-05 |
0.2730 USDT |
74,948.6610 MIOTA |
0.2740 USDT |
0.2690 USDT |
0.2780 USDT |
0.2720 USDT |
| 2019-10-04 |
0.2710 USDT |
150,022.8900 MIOTA |
0.2680 USDT |
0.2670 USDT |
0.2760 USDT |
0.2740 USDT |
| 2019-10-03 |
0.2685 USDT |
113,101.1510 MIOTA |
0.2690 USDT |
0.2650 USDT |
0.2720 USDT |
0.2680 USDT |
| 2019-10-02 |
0.2730 USDT |
131,810.6960 MIOTA |
0.2770 USDT |
0.2660 USDT |
0.2810 USDT |
0.2690 USDT |
| 2019-10-01 |
0.2725 USDT |
145,052.3540 MIOTA |
0.2680 USDT |
0.2660 USDT |
0.2790 USDT |
0.2770 USDT |
| 2019-09-30 |
0.2670 USDT |
180,946.5160 MIOTA |
0.2660 USDT |
0.2620 USDT |
0.2760 USDT |
0.2680 USDT |
| 2019-09-29 |
0.2600 USDT |
138,365.2280 MIOTA |
0.2540 USDT |
0.2530 USDT |
0.2660 USDT |
0.2660 USDT |
| 2019-09-28 |
0.2570 USDT |
84,618.2200 MIOTA |
0.2600 USDT |
0.2510 USDT |
0.2660 USDT |
0.2540 USDT |
| 2019-09-27 |
0.2580 USDT |
134,521.5430 MIOTA |
0.2560 USDT |
0.2550 USDT |
0.2660 USDT |
0.2600 USDT |
| 2019-09-26 |
0.2525 USDT |
398,394.4760 MIOTA |
0.2490 USDT |
0.2440 USDT |
0.2680 USDT |
0.2560 USDT |
| 2019-09-25 |
0.2500 USDT |
730,739.2120 MIOTA |
0.2510 USDT |
0.2460 USDT |
0.2750 USDT |
0.2490 USDT |
| 2019-09-24 |
0.2620 USDT |
786,635.9770 MIOTA |
0.2730 USDT |
0.2320 USDT |
0.2750 USDT |
0.2510 USDT |
| 2019-09-23 |
0.2795 USDT |
249,748.1340 MIOTA |
0.2870 USDT |
0.2630 USDT |
0.2900 USDT |
0.2720 USDT |
| 2019-09-22 |
0.2835 USDT |
176,734.0910 MIOTA |
0.2810 USDT |
0.2750 USDT |
0.2930 USDT |
0.2860 USDT |
| 2019-09-21 |
0.2880 USDT |
148,940.9150 MIOTA |
0.2950 USDT |
0.2790 USDT |
0.2950 USDT |
0.2810 USDT |
| 2019-09-20 |
0.2955 USDT |
530,800.3100 MIOTA |
0.2960 USDT |
0.2950 USDT |
0.3150 USDT |
0.2950 USDT |
| 2019-09-19 |
0.2910 USDT |
510,123.5320 MIOTA |
0.2860 USDT |
0.2850 USDT |
0.3100 USDT |
0.2960 USDT |
| 2019-09-18 |
0.2900 USDT |
750,749.1970 MIOTA |
0.2950 USDT |
0.2740 USDT |
0.3090 USDT |
0.2850 USDT |
| 2019-09-17 |
0.2760 USDT |
900,471.8010 MIOTA |
0.2570 USDT |
0.2570 USDT |
0.3190 USDT |
0.2950 USDT |
| 2019-09-16 |
0.2500 USDT |
83,806.9740 MIOTA |
0.2430 USDT |
0.2430 USDT |
0.2570 USDT |
0.2570 USDT |
| 2019-09-15 |
0.2450 USDT |
123,639.0020 MIOTA |
0.2470 USDT |
0.2430 USDT |
0.2540 USDT |
0.2430 USDT |
| 2019-09-14 |
0.2465 USDT |
142,270.9470 MIOTA |
0.2460 USDT |
0.2450 USDT |
0.2490 USDT |
0.2470 USDT |
| 2019-09-13 |
0.2435 USDT |
131,479.6610 MIOTA |
0.2410 USDT |
0.2390 USDT |
0.2470 USDT |
0.2460 USDT |
| 2019-09-12 |
0.2385 USDT |
96,140.1090 MIOTA |
0.2360 USDT |
0.2350 USDT |
0.2410 USDT |
0.2410 USDT |
| 2019-09-11 |
0.2360 USDT |
74,393.6700 MIOTA |
0.2360 USDT |
0.2340 USDT |
0.2400 USDT |
0.2360 USDT |
| 2019-09-10 |
0.2365 USDT |
343,878.9600 MIOTA |
0.2370 USDT |
0.2360 USDT |
0.2420 USDT |
0.2360 USDT |
| 2019-09-09 |
0.2380 USDT |
196,683.3130 MIOTA |
0.2390 USDT |
0.2370 USDT |
0.2420 USDT |
0.2370 USDT |
| 2019-09-08 |
0.2430 USDT |
349,046.5430 MIOTA |
0.2470 USDT |
0.2340 USDT |
0.2470 USDT |
0.2390 USDT |
| 2019-09-07 |
0.2415 USDT |
153,887.2720 MIOTA |
0.2370 USDT |
0.2370 USDT |
0.2470 USDT |
0.2460 USDT |