Identifier on OKEx: IOTA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-06 |
0.2385 USDT |
484,082.3020 MIOTA |
0.2400 USDT |
0.2270 USDT |
0.2400 USDT |
0.2370 USDT |
| 2019-09-05 |
0.2400 USDT |
253,093.4380 MIOTA |
0.2400 USDT |
0.2370 USDT |
0.2440 USDT |
0.2400 USDT |
| 2019-09-04 |
0.2425 USDT |
134,466.2330 MIOTA |
0.2440 USDT |
0.2410 USDT |
0.2480 USDT |
0.2410 USDT |
| 2019-09-03 |
0.2475 USDT |
239,910.0010 MIOTA |
0.2510 USDT |
0.2410 USDT |
0.2520 USDT |
0.2440 USDT |
| 2019-09-02 |
0.2485 USDT |
175,442.9920 MIOTA |
0.2460 USDT |
0.2460 USDT |
0.2550 USDT |
0.2510 USDT |
| 2019-09-01 |
0.2465 USDT |
145,186.4750 MIOTA |
0.2470 USDT |
0.2390 USDT |
0.2470 USDT |
0.2460 USDT |
| 2019-08-31 |
0.2465 USDT |
69,984.2840 MIOTA |
0.2460 USDT |
0.2420 USDT |
0.2490 USDT |
0.2470 USDT |
| 2019-08-30 |
0.2465 USDT |
277,137.3920 MIOTA |
0.2470 USDT |
0.2450 USDT |
0.2530 USDT |
0.2460 USDT |
| 2019-08-29 |
0.2465 USDT |
327,243.5760 MIOTA |
0.2460 USDT |
0.2430 USDT |
0.2590 USDT |
0.2470 USDT |
| 2019-08-28 |
0.2525 USDT |
538,812.1700 MIOTA |
0.2590 USDT |
0.2320 USDT |
0.2600 USDT |
0.2460 USDT |
| 2019-08-27 |
0.2595 USDT |
93,005.4450 MIOTA |
0.2600 USDT |
0.2590 USDT |
0.2620 USDT |
0.2590 USDT |
| 2019-08-26 |
0.2625 USDT |
370,035.3520 MIOTA |
0.2650 USDT |
0.2570 USDT |
0.2700 USDT |
0.2600 USDT |
| 2019-08-25 |
0.2650 USDT |
401,131.6530 MIOTA |
0.2650 USDT |
0.2620 USDT |
0.2750 USDT |
0.2650 USDT |
| 2019-08-24 |
0.2595 USDT |
633,545.1480 MIOTA |
0.2540 USDT |
0.2540 USDT |
0.2770 USDT |
0.2650 USDT |
| 2019-08-23 |
0.2575 USDT |
186,836.5540 MIOTA |
0.2610 USDT |
0.2520 USDT |
0.2640 USDT |
0.2540 USDT |
| 2019-08-22 |
0.2570 USDT |
685,573.7640 MIOTA |
0.2530 USDT |
0.2500 USDT |
0.2690 USDT |
0.2610 USDT |
| 2019-08-21 |
0.2440 USDT |
313,378.1060 MIOTA |
0.2350 USDT |
0.2340 USDT |
0.2550 USDT |
0.2530 USDT |
| 2019-08-20 |
0.2400 USDT |
131,734.9310 MIOTA |
0.2440 USDT |
0.2330 USDT |
0.2500 USDT |
0.2360 USDT |
| 2019-08-19 |
0.2480 USDT |
107,558.5680 MIOTA |
0.2520 USDT |
0.2410 USDT |
0.2530 USDT |
0.2440 USDT |
| 2019-08-18 |
0.2505 USDT |
98,074.4630 MIOTA |
0.2490 USDT |
0.2460 USDT |
0.2540 USDT |
0.2520 USDT |
| 2019-08-17 |
0.2460 USDT |
90,211.1290 MIOTA |
0.2430 USDT |
0.2390 USDT |
0.2500 USDT |
0.2490 USDT |
| 2019-08-16 |
0.2410 USDT |
147,541.6930 MIOTA |
0.2390 USDT |
0.2380 USDT |
0.2470 USDT |
0.2430 USDT |
| 2019-08-15 |
0.2370 USDT |
391,414.0930 MIOTA |
0.2350 USDT |
0.2300 USDT |
0.2440 USDT |
0.2390 USDT |
| 2019-08-14 |
0.2445 USDT |
827,141.4800 MIOTA |
0.2540 USDT |
0.2210 USDT |
0.2550 USDT |
0.2350 USDT |
| 2019-08-13 |
0.2535 USDT |
186,192.1310 MIOTA |
0.2530 USDT |
0.2520 USDT |
0.2590 USDT |
0.2540 USDT |
| 2019-08-12 |
0.2565 USDT |
328,140.2170 MIOTA |
0.2600 USDT |
0.2520 USDT |
0.2620 USDT |
0.2530 USDT |
| 2019-08-11 |
0.2630 USDT |
365,579.2960 MIOTA |
0.2660 USDT |
0.2560 USDT |
0.2710 USDT |
0.2600 USDT |
| 2019-08-10 |
0.2595 USDT |
296,683.3410 MIOTA |
0.2530 USDT |
0.2510 USDT |
0.2690 USDT |
0.2660 USDT |
| 2019-08-09 |
0.2540 USDT |
317,786.5110 MIOTA |
0.2550 USDT |
0.2520 USDT |
0.2640 USDT |
0.2530 USDT |
| 2019-08-08 |
0.2620 USDT |
329,912.5700 MIOTA |
0.2690 USDT |
0.2550 USDT |
0.2760 USDT |
0.2550 USDT |
| 2019-08-07 |
0.2735 USDT |
160,203.8480 MIOTA |
0.2780 USDT |
0.2680 USDT |
0.2790 USDT |
0.2690 USDT |
| 2019-08-06 |
0.2805 USDT |
236,554.6340 MIOTA |
0.2830 USDT |
0.2740 USDT |
0.2880 USDT |
0.2780 USDT |
| 2019-08-05 |
0.2875 USDT |
245,566.6040 MIOTA |
0.2920 USDT |
0.2820 USDT |
0.2960 USDT |
0.2830 USDT |
| 2019-08-04 |
0.2885 USDT |
422,753.3860 MIOTA |
0.2850 USDT |
0.2830 USDT |
0.2990 USDT |
0.2920 USDT |
| 2019-08-03 |
0.2865 USDT |
134,334.9030 MIOTA |
0.2880 USDT |
0.2770 USDT |
0.2890 USDT |
0.2850 USDT |
| 2019-08-02 |
0.2905 USDT |
105,294.8680 MIOTA |
0.2930 USDT |
0.2860 USDT |
0.2940 USDT |
0.2880 USDT |
| 2019-08-01 |
0.2890 USDT |
202,978.3520 MIOTA |
0.2850 USDT |
0.2830 USDT |
0.2950 USDT |
0.2930 USDT |
| 2019-07-31 |
0.2910 USDT |
124,399.2630 MIOTA |
0.2970 USDT |
0.2850 USDT |
0.2970 USDT |
0.2850 USDT |
| 2019-07-30 |
0.2910 USDT |
104,138.0560 MIOTA |
0.2860 USDT |
0.2830 USDT |
0.2960 USDT |
0.2960 USDT |
| 2019-07-29 |
0.2850 USDT |
435,969.1960 MIOTA |
0.2840 USDT |
0.2770 USDT |
0.2900 USDT |
0.2860 USDT |
| 2019-07-28 |
0.2855 USDT |
280,565.4840 MIOTA |
0.2870 USDT |
0.2690 USDT |
0.2910 USDT |
0.2840 USDT |
| 2019-07-27 |
0.2865 USDT |
240,585.1660 MIOTA |
0.2860 USDT |
0.2830 USDT |
0.2910 USDT |
0.2870 USDT |
| 2019-07-26 |
0.2945 USDT |
415,715.1520 MIOTA |
0.3030 USDT |
0.2820 USDT |
0.3070 USDT |
0.2860 USDT |
| 2019-07-25 |
0.3045 USDT |
221,079.4230 MIOTA |
0.3060 USDT |
0.2980 USDT |
0.3090 USDT |
0.3030 USDT |
| 2019-07-24 |
0.3075 USDT |
382,186.0660 MIOTA |
0.3090 USDT |
0.2980 USDT |
0.3150 USDT |
0.3060 USDT |
| 2019-07-23 |
0.3010 USDT |
271,142.2850 MIOTA |
0.2930 USDT |
0.2860 USDT |
0.3100 USDT |
0.3090 USDT |
| 2019-07-22 |
0.2955 USDT |
345,449.4870 MIOTA |
0.2980 USDT |
0.2860 USDT |
0.3020 USDT |
0.2930 USDT |
| 2019-07-21 |
0.3055 USDT |
285,662.9220 MIOTA |
0.3130 USDT |
0.2980 USDT |
0.3150 USDT |
0.2980 USDT |
| 2019-07-20 |
0.3215 USDT |
382,035.2880 MIOTA |
0.3300 USDT |
0.3100 USDT |
0.3340 USDT |
0.3130 USDT |
| 2019-07-19 |
0.3150 USDT |
185,581.0960 MIOTA |
0.3000 USDT |
0.2990 USDT |
0.3300 USDT |
0.3300 USDT |