Identifier on OKEx: IOTA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-18 |
0.2980 USDT |
357,694.5570 MIOTA |
0.2960 USDT |
0.2920 USDT |
0.3100 USDT |
0.3000 USDT |
| 2019-07-17 |
0.2890 USDT |
679,661.9970 MIOTA |
0.2820 USDT |
0.2750 USDT |
0.2980 USDT |
0.2960 USDT |
| 2019-07-16 |
0.2905 USDT |
987,369.9120 MIOTA |
0.2990 USDT |
0.2580 USDT |
0.2990 USDT |
0.2820 USDT |
| 2019-07-15 |
0.3010 USDT |
331,920.1230 MIOTA |
0.3030 USDT |
0.2960 USDT |
0.3110 USDT |
0.2990 USDT |
| 2019-07-14 |
0.3060 USDT |
659,447.0010 MIOTA |
0.3100 USDT |
0.2830 USDT |
0.3200 USDT |
0.3020 USDT |
| 2019-07-13 |
0.3295 USDT |
372,905.0300 MIOTA |
0.3490 USDT |
0.3060 USDT |
0.3490 USDT |
0.3100 USDT |
| 2019-07-12 |
0.3495 USDT |
178,588.0370 MIOTA |
0.3500 USDT |
0.3380 USDT |
0.3590 USDT |
0.3490 USDT |
| 2019-07-11 |
0.3465 USDT |
406,468.2850 MIOTA |
0.3420 USDT |
0.3290 USDT |
0.3580 USDT |
0.3510 USDT |
| 2019-07-10 |
0.3515 USDT |
1,102,667.1550 MIOTA |
0.3600 USDT |
0.3300 USDT |
0.3690 USDT |
0.3430 USDT |
| 2019-07-09 |
0.3765 USDT |
597,238.2540 MIOTA |
0.3930 USDT |
0.3520 USDT |
0.4000 USDT |
0.3600 USDT |
| 2019-07-08 |
0.3955 USDT |
597,617.6830 MIOTA |
0.3980 USDT |
0.3910 USDT |
0.4100 USDT |
0.3930 USDT |
| 2019-07-07 |
0.3930 USDT |
360,465.1370 MIOTA |
0.3880 USDT |
0.3870 USDT |
0.4010 USDT |
0.3980 USDT |
| 2019-07-06 |
0.3910 USDT |
169,427.0560 MIOTA |
0.3940 USDT |
0.3860 USDT |
0.3970 USDT |
0.3880 USDT |
| 2019-07-05 |
0.3915 USDT |
355,834.8780 MIOTA |
0.3890 USDT |
0.3800 USDT |
0.3980 USDT |
0.3940 USDT |
| 2019-07-04 |
0.3925 USDT |
393,892.1970 MIOTA |
0.3960 USDT |
0.3830 USDT |
0.3990 USDT |
0.3890 USDT |
| 2019-07-03 |
0.3960 USDT |
339,658.2790 MIOTA |
0.3960 USDT |
0.3920 USDT |
0.4060 USDT |
0.3960 USDT |
| 2019-07-02 |
0.3960 USDT |
478,085.8340 MIOTA |
0.3960 USDT |
0.3910 USDT |
0.4070 USDT |
0.3960 USDT |
| 2019-07-01 |
0.3930 USDT |
879,660.2760 MIOTA |
0.3890 USDT |
0.3800 USDT |
0.4080 USDT |
0.3970 USDT |
| 2019-06-30 |
0.3955 USDT |
436,554.0790 MIOTA |
0.4010 USDT |
0.3820 USDT |
0.4100 USDT |
0.3900 USDT |
| 2019-06-29 |
0.4090 USDT |
440,769.6060 MIOTA |
0.4170 USDT |
0.3970 USDT |
0.4270 USDT |
0.4010 USDT |
| 2019-06-28 |
0.4125 USDT |
658,894.9460 MIOTA |
0.4100 USDT |
0.3970 USDT |
0.4240 USDT |
0.4150 USDT |
| 2019-06-27 |
0.4140 USDT |
1,009,054.4810 MIOTA |
0.4180 USDT |
0.3800 USDT |
0.4220 USDT |
0.4100 USDT |
| 2019-06-26 |
0.4515 USDT |
1,908,927.4960 MIOTA |
0.4850 USDT |
0.4020 USDT |
0.4910 USDT |
0.4180 USDT |
| 2019-06-25 |
0.4650 USDT |
2,092,480.2430 MIOTA |
0.4450 USDT |
0.4430 USDT |
0.4870 USDT |
0.4850 USDT |
| 2019-06-24 |
0.4505 USDT |
862,137.1710 MIOTA |
0.4560 USDT |
0.4420 USDT |
0.4610 USDT |
0.4450 USDT |
| 2019-06-23 |
0.4625 USDT |
1,015,136.7090 MIOTA |
0.4690 USDT |
0.4390 USDT |
0.4710 USDT |
0.4560 USDT |
| 2019-06-22 |
0.4605 USDT |
1,062,034.9650 MIOTA |
0.4520 USDT |
0.4490 USDT |
0.4810 USDT |
0.4690 USDT |
| 2019-06-21 |
0.4380 USDT |
935,562.0520 MIOTA |
0.4240 USDT |
0.4200 USDT |
0.4660 USDT |
0.4520 USDT |
| 2019-06-20 |
0.4215 USDT |
838,379.1770 MIOTA |
0.4190 USDT |
0.4130 USDT |
0.4370 USDT |
0.4240 USDT |
| 2019-06-19 |
0.4275 USDT |
437,352.3290 MIOTA |
0.4360 USDT |
0.4080 USDT |
0.4390 USDT |
0.4190 USDT |
| 2019-06-18 |
0.4350 USDT |
300,602.3590 MIOTA |
0.4330 USDT |
0.4280 USDT |
0.4430 USDT |
0.4370 USDT |
| 2019-06-17 |
0.4355 USDT |
371,901.7000 MIOTA |
0.4380 USDT |
0.4310 USDT |
0.4480 USDT |
0.4330 USDT |
| 2019-06-16 |
0.4450 USDT |
831,513.6760 MIOTA |
0.4520 USDT |
0.4270 USDT |
0.4580 USDT |
0.4380 USDT |
| 2019-06-15 |
0.4405 USDT |
903,343.6260 MIOTA |
0.4290 USDT |
0.4290 USDT |
0.4660 USDT |
0.4520 USDT |
| 2019-06-14 |
0.4255 USDT |
478,723.5000 MIOTA |
0.4220 USDT |
0.4140 USDT |
0.4370 USDT |
0.4290 USDT |
| 2019-06-13 |
0.4335 USDT |
819,209.5150 MIOTA |
0.4450 USDT |
0.4220 USDT |
0.4500 USDT |
0.4220 USDT |
| 2019-06-12 |
0.4410 USDT |
678,187.2220 MIOTA |
0.4370 USDT |
0.4250 USDT |
0.4480 USDT |
0.4450 USDT |
| 2019-06-11 |
0.4240 USDT |
1,319,676.6310 MIOTA |
0.4110 USDT |
0.4080 USDT |
0.4410 USDT |
0.4370 USDT |
| 2019-06-10 |
0.4190 USDT |
760,475.6030 MIOTA |
0.4270 USDT |
0.4060 USDT |
0.4290 USDT |
0.4110 USDT |
| 2019-06-09 |
0.4180 USDT |
1,103,515.6330 MIOTA |
0.4090 USDT |
0.3950 USDT |
0.4320 USDT |
0.4270 USDT |
| 2019-06-08 |
0.4160 USDT |
559,891.4190 MIOTA |
0.4220 USDT |
0.4070 USDT |
0.4310 USDT |
0.4100 USDT |
| 2019-06-07 |
0.4320 USDT |
1,063,874.3270 MIOTA |
0.4420 USDT |
0.4190 USDT |
0.4580 USDT |
0.4220 USDT |
| 2019-06-06 |
0.4310 USDT |
896,583.1430 MIOTA |
0.4200 USDT |
0.4010 USDT |
0.4440 USDT |
0.4420 USDT |
| 2019-06-05 |
0.4185 USDT |
362,185.7450 MIOTA |
0.4170 USDT |
0.4120 USDT |
0.4350 USDT |
0.4200 USDT |
| 2019-06-04 |
0.4295 USDT |
687,256.5820 MIOTA |
0.4430 USDT |
0.4100 USDT |
0.4450 USDT |
0.4160 USDT |
| 2019-06-03 |
0.4555 USDT |
894,077.5370 MIOTA |
0.4700 USDT |
0.4190 USDT |
0.4760 USDT |
0.4410 USDT |
| 2019-06-02 |
0.4820 USDT |
1,275,901.8760 MIOTA |
0.4930 USDT |
0.4610 USDT |
0.5010 USDT |
0.4710 USDT |
| 2019-06-01 |
0.4875 USDT |
578,626.3060 MIOTA |
0.4820 USDT |
0.4710 USDT |
0.5000 USDT |
0.4930 USDT |
| 2019-05-31 |
0.4825 USDT |
819,164.0800 MIOTA |
0.4820 USDT |
0.4670 USDT |
0.5200 USDT |
0.4830 USDT |
| 2019-05-30 |
0.4980 USDT |
1,628,466.7150 MIOTA |
0.5140 USDT |
0.4570 USDT |
0.5250 USDT |
0.4820 USDT |