Identifier on OKEx: IOTA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-29 |
0.5200 USDT |
2,917,557.3300 MIOTA |
0.5260 USDT |
0.5050 USDT |
0.5620 USDT |
0.5140 USDT |
| 2019-05-28 |
0.4870 USDT |
3,548,728.4190 MIOTA |
0.4480 USDT |
0.4390 USDT |
0.5420 USDT |
0.5260 USDT |
| 2019-05-27 |
0.4290 USDT |
1,657,398.6970 MIOTA |
0.4120 USDT |
0.4030 USDT |
0.4590 USDT |
0.4460 USDT |
| 2019-05-26 |
0.3955 USDT |
1,306,076.2960 MIOTA |
0.3780 USDT |
0.3760 USDT |
0.4180 USDT |
0.4130 USDT |
| 2019-05-25 |
0.3805 USDT |
501,708.0020 MIOTA |
0.3830 USDT |
0.3720 USDT |
0.3870 USDT |
0.3780 USDT |
| 2019-05-24 |
0.3880 USDT |
820,007.7920 MIOTA |
0.3930 USDT |
0.3750 USDT |
0.3950 USDT |
0.3830 USDT |
| 2019-05-23 |
0.3875 USDT |
553,530.4210 MIOTA |
0.3820 USDT |
0.3750 USDT |
0.4000 USDT |
0.3930 USDT |
| 2019-05-22 |
0.3950 USDT |
1,150,180.8420 MIOTA |
0.4080 USDT |
0.3640 USDT |
0.4090 USDT |
0.3820 USDT |
| 2019-05-21 |
0.4070 USDT |
795,087.3150 MIOTA |
0.4060 USDT |
0.4010 USDT |
0.4250 USDT |
0.4080 USDT |
| 2019-05-20 |
0.4025 USDT |
1,033,021.4940 MIOTA |
0.3980 USDT |
0.3920 USDT |
0.4140 USDT |
0.4070 USDT |
| 2019-05-19 |
0.4060 USDT |
760,890.1340 MIOTA |
0.4150 USDT |
0.3840 USDT |
0.4290 USDT |
0.3970 USDT |
| 2019-05-18 |
0.4005 USDT |
1,635,972.5870 MIOTA |
0.3860 USDT |
0.3760 USDT |
0.4260 USDT |
0.4150 USDT |
| 2019-05-17 |
0.3800 USDT |
942,331.0310 MIOTA |
0.3730 USDT |
0.3650 USDT |
0.3990 USDT |
0.3870 USDT |
| 2019-05-16 |
0.4065 USDT |
2,040,655.8240 MIOTA |
0.4400 USDT |
0.3500 USDT |
0.4410 USDT |
0.3730 USDT |
| 2019-05-15 |
0.4285 USDT |
2,886,979.9030 MIOTA |
0.4150 USDT |
0.3950 USDT |
0.4690 USDT |
0.4420 USDT |
| 2019-05-14 |
0.3890 USDT |
1,656,404.0960 MIOTA |
0.3630 USDT |
0.3500 USDT |
0.4220 USDT |
0.4150 USDT |
| 2019-05-13 |
0.3425 USDT |
2,350,694.6970 MIOTA |
0.3220 USDT |
0.3220 USDT |
0.3830 USDT |
0.3630 USDT |
| 2019-05-12 |
0.3090 USDT |
757,848.7440 MIOTA |
0.2960 USDT |
0.2910 USDT |
0.3300 USDT |
0.3220 USDT |
| 2019-05-11 |
0.2975 USDT |
1,920,398.8630 MIOTA |
0.3000 USDT |
0.2930 USDT |
0.3300 USDT |
0.2950 USDT |
| 2019-05-10 |
0.2895 USDT |
1,211,364.5870 MIOTA |
0.2800 USDT |
0.2760 USDT |
0.3030 USDT |
0.2990 USDT |
| 2019-05-09 |
0.2760 USDT |
427,320.5530 MIOTA |
0.2720 USDT |
0.2660 USDT |
0.2820 USDT |
0.2800 USDT |
| 2019-05-08 |
0.2765 USDT |
315,530.0720 MIOTA |
0.2800 USDT |
0.2690 USDT |
0.2830 USDT |
0.2730 USDT |
| 2019-05-07 |
0.2765 USDT |
408,219.2630 MIOTA |
0.2730 USDT |
0.2620 USDT |
0.2880 USDT |
0.2800 USDT |
| 2019-05-06 |
0.2765 USDT |
363,678.8050 MIOTA |
0.2800 USDT |
0.2710 USDT |
0.2870 USDT |
0.2730 USDT |
| 2019-05-05 |
0.2810 USDT |
360,484.3550 MIOTA |
0.2830 USDT |
0.2620 USDT |
0.2840 USDT |
0.2790 USDT |
| 2019-05-04 |
0.2800 USDT |
94,829.2570 MIOTA |
0.2770 USDT |
0.2770 USDT |
0.2910 USDT |
0.2830 USDT |
| 2019-05-03 |
0.2835 USDT |
238,348.2550 MIOTA |
0.2900 USDT |
0.2720 USDT |
0.2920 USDT |
0.2770 USDT |
| 2019-05-02 |
0.2900 USDT |
334,445.3220 MIOTA |
0.2900 USDT |
0.2810 USDT |
0.2930 USDT |
0.2900 USDT |
| 2019-05-01 |
0.2895 USDT |
470,197.0630 MIOTA |
0.2890 USDT |
0.2870 USDT |
0.2970 USDT |
0.2900 USDT |
| 2019-04-30 |
0.2940 USDT |
376,031.1460 MIOTA |
0.2990 USDT |
0.2880 USDT |
0.3020 USDT |
0.2890 USDT |
| 2019-04-29 |
0.3065 USDT |
2,036,259.9180 MIOTA |
0.3140 USDT |
0.2850 USDT |
0.3400 USDT |
0.2990 USDT |
| 2019-04-28 |
0.2870 USDT |
2,598,715.6130 MIOTA |
0.2600 USDT |
0.2560 USDT |
0.3240 USDT |
0.3140 USDT |
| 2019-04-27 |
0.2605 USDT |
486,761.9380 MIOTA |
0.2610 USDT |
0.2510 USDT |
0.2670 USDT |
0.2600 USDT |
| 2019-04-26 |
0.2610 USDT |
211,349.2240 MIOTA |
0.2610 USDT |
0.2580 USDT |
0.2700 USDT |
0.2610 USDT |
| 2019-04-25 |
0.2700 USDT |
522,321.6220 MIOTA |
0.2790 USDT |
0.2360 USDT |
0.2830 USDT |
0.2610 USDT |
| 2019-04-24 |
0.2785 USDT |
103,962.7940 MIOTA |
0.2780 USDT |
0.2700 USDT |
0.2840 USDT |
0.2790 USDT |
| 2019-04-23 |
0.2890 USDT |
465,213.6180 MIOTA |
0.3000 USDT |
0.2730 USDT |
0.3020 USDT |
0.2780 USDT |
| 2019-04-22 |
0.3020 USDT |
182,450.9160 MIOTA |
0.3040 USDT |
0.2990 USDT |
0.3150 USDT |
0.3000 USDT |
| 2019-04-21 |
0.3020 USDT |
181,330.8700 MIOTA |
0.3000 USDT |
0.2970 USDT |
0.3070 USDT |
0.3040 USDT |
| 2019-04-20 |
0.3050 USDT |
250,907.4200 MIOTA |
0.3100 USDT |
0.2930 USDT |
0.3150 USDT |
0.3000 USDT |
| 2019-04-19 |
0.3085 USDT |
111,248.3840 MIOTA |
0.3070 USDT |
0.3060 USDT |
0.3200 USDT |
0.3100 USDT |
| 2019-04-18 |
0.3120 USDT |
151,463.5810 MIOTA |
0.3160 USDT |
0.3050 USDT |
0.3240 USDT |
0.3080 USDT |
| 2019-04-17 |
0.3100 USDT |
174,199.6230 MIOTA |
0.3050 USDT |
0.3040 USDT |
0.3300 USDT |
0.3150 USDT |
| 2019-04-16 |
0.3060 USDT |
186,728.5790 MIOTA |
0.3070 USDT |
0.3000 USDT |
0.3180 USDT |
0.3050 USDT |
| 2019-04-15 |
0.3140 USDT |
153,626.3080 MIOTA |
0.3220 USDT |
0.3010 USDT |
0.3220 USDT |
0.3060 USDT |
| 2019-04-14 |
0.3160 USDT |
443,098.8090 MIOTA |
0.3100 USDT |
0.3090 USDT |
0.3250 USDT |
0.3220 USDT |
| 2019-04-13 |
0.3145 USDT |
363,911.8900 MIOTA |
0.3190 USDT |
0.2980 USDT |
0.3200 USDT |
0.3100 USDT |
| 2019-04-12 |
0.3205 USDT |
133,473.2190 MIOTA |
0.3220 USDT |
0.3160 USDT |
0.3260 USDT |
0.3190 USDT |
| 2019-04-11 |
0.3195 USDT |
325,611.0860 MIOTA |
0.3170 USDT |
0.3080 USDT |
0.3250 USDT |
0.3220 USDT |
| 2019-04-10 |
0.3330 USDT |
596,047.0510 MIOTA |
0.3490 USDT |
0.3120 USDT |
0.3640 USDT |
0.3170 USDT |