Identifier on OKEx: IOTA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-13 |
0.3967 USDT |
7,872,576.1574 MIOTA |
0.3926 USDT |
0.3786 USDT |
0.4175 USDT |
0.4156 USDT |
| 2024-03-12 |
0.3899 USDT |
14,706,474.6570 MIOTA |
0.3895 USDT |
0.3625 USDT |
0.4144 USDT |
0.3930 USDT |
| 2024-03-11 |
0.3741 USDT |
13,985,632.3945 MIOTA |
0.3540 USDT |
0.3291 USDT |
0.3964 USDT |
0.3892 USDT |
| 2024-03-10 |
0.3495 USDT |
7,143,477.3085 MIOTA |
0.3431 USDT |
0.3360 USDT |
0.3646 USDT |
0.3538 USDT |
| 2024-03-09 |
0.3378 USDT |
4,272,114.8445 MIOTA |
0.3338 USDT |
0.3307 USDT |
0.3434 USDT |
0.3432 USDT |
| 2024-03-08 |
0.3306 USDT |
7,294,655.2180 MIOTA |
0.3456 USDT |
0.3137 USDT |
0.3474 USDT |
0.3339 USDT |
| 2024-03-07 |
0.3433 USDT |
4,150,621.4210 MIOTA |
0.3496 USDT |
0.3351 USDT |
0.3527 USDT |
0.3458 USDT |
| 2024-03-06 |
0.3357 USDT |
8,903,301.0302 MIOTA |
0.3347 USDT |
0.3107 USDT |
0.3519 USDT |
0.3505 USDT |
| 2024-03-05 |
0.3442 USDT |
23,308,996.2885 MIOTA |
0.3373 USDT |
0.2665 USDT |
0.3840 USDT |
0.3346 USDT |
| 2024-03-04 |
0.3336 USDT |
13,268,512.1480 MIOTA |
0.3251 USDT |
0.3166 USDT |
0.3510 USDT |
0.3368 USDT |
| 2024-03-03 |
0.3141 USDT |
8,516,506.9383 MIOTA |
0.3345 USDT |
0.2867 USDT |
0.3354 USDT |
0.3246 USDT |
| 2024-03-02 |
0.3206 USDT |
8,723,630.4036 MIOTA |
0.3146 USDT |
0.3090 USDT |
0.3360 USDT |
0.3349 USDT |
| 2024-03-01 |
0.3013 USDT |
6,566,168.3485 MIOTA |
0.2912 USDT |
0.2888 USDT |
0.3154 USDT |
0.3149 USDT |
| 2024-02-29 |
0.2973 USDT |
15,757,300.5507 MIOTA |
0.2903 USDT |
0.2774 USDT |
0.3155 USDT |
0.2911 USDT |
| 2024-02-28 |
0.2817 USDT |
12,702,795.5886 MIOTA |
0.2898 USDT |
0.2410 USDT |
0.3019 USDT |
0.2902 USDT |
| 2024-02-27 |
0.2855 USDT |
8,482,144.0195 MIOTA |
0.2782 USDT |
0.2779 USDT |
0.2940 USDT |
0.2897 USDT |
| 2024-02-26 |
0.2725 USDT |
4,175,274.6939 MIOTA |
0.2740 USDT |
0.2634 USDT |
0.2819 USDT |
0.2779 USDT |
| 2024-02-25 |
0.2717 USDT |
1,985,567.6769 MIOTA |
0.2736 USDT |
0.2672 USDT |
0.2761 USDT |
0.2744 USDT |
| 2024-02-24 |
0.2700 USDT |
2,317,340.5503 MIOTA |
0.2644 USDT |
0.2604 USDT |
0.2753 USDT |
0.2733 USDT |
| 2024-02-23 |
0.2643 USDT |
3,321,823.3738 MIOTA |
0.2686 USDT |
0.2571 USDT |
0.2715 USDT |
0.2640 USDT |
| 2024-02-22 |
0.2742 USDT |
4,669,764.4178 MIOTA |
0.2757 USDT |
0.2669 USDT |
0.2815 USDT |
0.2686 USDT |
| 2024-02-21 |
0.2778 USDT |
8,436,128.1911 MIOTA |
0.2846 USDT |
0.2640 USDT |
0.2945 USDT |
0.2756 USDT |
| 2024-02-20 |
0.2823 USDT |
10,814,911.0801 MIOTA |
0.2831 USDT |
0.2620 USDT |
0.2936 USDT |
0.2845 USDT |
| 2024-02-19 |
0.2798 USDT |
7,080,671.1493 MIOTA |
0.2742 USDT |
0.2734 USDT |
0.2864 USDT |
0.2830 USDT |
| 2024-02-18 |
0.2747 USDT |
8,476,733.6939 MIOTA |
0.2645 USDT |
0.2599 USDT |
0.2820 USDT |
0.2739 USDT |
| 2024-02-17 |
0.2629 USDT |
4,880,758.3805 MIOTA |
0.2705 USDT |
0.2541 USDT |
0.2722 USDT |
0.2645 USDT |
| 2024-02-16 |
0.2724 USDT |
6,272,230.1776 MIOTA |
0.2748 USDT |
0.2641 USDT |
0.2799 USDT |
0.2701 USDT |
| 2024-02-15 |
0.2732 USDT |
5,249,749.7931 MIOTA |
0.2716 USDT |
0.2673 USDT |
0.2789 USDT |
0.2746 USDT |
| 2024-02-14 |
0.2700 USDT |
4,258,341.8468 MIOTA |
0.2603 USDT |
0.2573 USDT |
0.2771 USDT |
0.2717 USDT |
| 2024-02-13 |
0.2599 USDT |
7,274,745.0943 MIOTA |
0.2581 USDT |
0.2522 USDT |
0.2668 USDT |
0.2602 USDT |
| 2024-02-12 |
0.2539 USDT |
3,924,320.8771 MIOTA |
0.2520 USDT |
0.2453 USDT |
0.2603 USDT |
0.2582 USDT |
| 2024-02-11 |
0.2533 USDT |
2,750,047.5035 MIOTA |
0.2531 USDT |
0.2499 USDT |
0.2556 USDT |
0.2518 USDT |
| 2024-02-10 |
0.2599 USDT |
5,354,981.8348 MIOTA |
0.2537 USDT |
0.2498 USDT |
0.2702 USDT |
0.2529 USDT |
| 2024-02-09 |
0.2505 USDT |
2,760,611.1357 MIOTA |
0.2450 USDT |
0.2440 USDT |
0.2562 USDT |
0.2529 USDT |
| 2024-02-08 |
0.2488 USDT |
4,310,225.2922 MIOTA |
0.2507 USDT |
0.2428 USDT |
0.2539 USDT |
0.2450 USDT |
| 2024-02-07 |
0.2474 USDT |
2,540,099.1731 MIOTA |
0.2525 USDT |
0.2417 USDT |
0.2532 USDT |
0.2502 USDT |
| 2024-02-06 |
0.2483 USDT |
3,928,070.3803 MIOTA |
0.2425 USDT |
0.2407 USDT |
0.2551 USDT |
0.2524 USDT |
| 2024-02-05 |
0.2424 USDT |
2,003,552.0451 MIOTA |
0.2399 USDT |
0.2355 USDT |
0.2464 USDT |
0.2427 USDT |
| 2024-02-04 |
0.2439 USDT |
1,638,452.2601 MIOTA |
0.2477 USDT |
0.2392 USDT |
0.2478 USDT |
0.2400 USDT |
| 2024-02-03 |
0.2488 USDT |
1,610,264.9855 MIOTA |
0.2532 USDT |
0.2458 USDT |
0.2537 USDT |
0.2480 USDT |
| 2024-02-02 |
0.2483 USDT |
3,056,147.5133 MIOTA |
0.2425 USDT |
0.2407 USDT |
0.2546 USDT |
0.2530 USDT |
| 2024-02-01 |
0.2427 USDT |
4,074,606.1752 MIOTA |
0.2399 USDT |
0.2350 USDT |
0.2499 USDT |
0.2426 USDT |
| 2024-01-31 |
0.2444 USDT |
3,738,875.5396 MIOTA |
0.2484 USDT |
0.2366 USDT |
0.2550 USDT |
0.2401 USDT |
| 2024-01-30 |
0.2539 USDT |
3,563,795.0628 MIOTA |
0.2579 USDT |
0.2466 USDT |
0.2591 USDT |
0.2486 USDT |
| 2024-01-29 |
0.2559 USDT |
8,857,438.6985 MIOTA |
0.2416 USDT |
0.2392 USDT |
0.2646 USDT |
0.2577 USDT |
| 2024-01-28 |
0.2550 USDT |
6,043,730.9823 MIOTA |
0.2502 USDT |
0.2407 USDT |
0.2645 USDT |
0.2413 USDT |
| 2024-01-27 |
0.2468 USDT |
4,879,181.8093 MIOTA |
0.2481 USDT |
0.2382 USDT |
0.2547 USDT |
0.2501 USDT |
| 2024-01-26 |
0.2495 USDT |
11,296,874.2282 MIOTA |
0.2435 USDT |
0.2373 USDT |
0.2633 USDT |
0.2483 USDT |
| 2024-01-25 |
0.2404 USDT |
24,244,098.5228 MIOTA |
0.2187 USDT |
0.2162 USDT |
0.2526 USDT |
0.2437 USDT |
| 2024-01-24 |
0.2223 USDT |
12,022,678.4501 MIOTA |
0.2079 USDT |
0.2049 USDT |
0.2334 USDT |
0.2180 USDT |