Identifier on OKEx: IOTA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-09 |
0.3480 USDT |
728,622.1960 MIOTA |
0.3470 USDT |
0.3450 USDT |
0.3550 USDT |
0.3490 USDT |
| 2019-04-08 |
0.3555 USDT |
359,025.8240 MIOTA |
0.3640 USDT |
0.3400 USDT |
0.3800 USDT |
0.3470 USDT |
| 2019-04-07 |
0.3860 USDT |
573,718.7200 MIOTA |
0.4080 USDT |
0.3500 USDT |
0.4310 USDT |
0.3640 USDT |
| 2019-04-06 |
0.4000 USDT |
398,446.7340 MIOTA |
0.3920 USDT |
0.3810 USDT |
0.4480 USDT |
0.4080 USDT |
| 2019-04-05 |
0.3875 USDT |
155,916.5910 MIOTA |
0.3830 USDT |
0.3700 USDT |
0.4000 USDT |
0.3920 USDT |
| 2019-04-04 |
0.3805 USDT |
305,075.4350 MIOTA |
0.3780 USDT |
0.3470 USDT |
0.4280 USDT |
0.3830 USDT |
| 2019-04-03 |
0.3900 USDT |
539,457.7450 MIOTA |
0.4020 USDT |
0.3660 USDT |
0.4280 USDT |
0.3780 USDT |
| 2019-04-02 |
0.3865 USDT |
456,755.4170 MIOTA |
0.3710 USDT |
0.3510 USDT |
0.4480 USDT |
0.4020 USDT |
| 2019-04-01 |
0.3545 USDT |
454,592.1840 MIOTA |
0.3390 USDT |
0.3350 USDT |
0.3790 USDT |
0.3700 USDT |
| 2019-03-31 |
0.3285 USDT |
152,507.3620 MIOTA |
0.3180 USDT |
0.3150 USDT |
0.3490 USDT |
0.3390 USDT |
| 2019-03-30 |
0.3175 USDT |
133,121.6460 MIOTA |
0.3170 USDT |
0.3150 USDT |
0.3300 USDT |
0.3180 USDT |
| 2019-03-29 |
0.3185 USDT |
168,841.5470 MIOTA |
0.3190 USDT |
0.3180 USDT |
0.3380 USDT |
0.3180 USDT |
| 2019-03-28 |
0.3195 USDT |
116,519.5140 MIOTA |
0.3200 USDT |
0.3140 USDT |
0.3280 USDT |
0.3190 USDT |
| 2019-03-27 |
0.3185 USDT |
218,972.2010 MIOTA |
0.3170 USDT |
0.3110 USDT |
0.3210 USDT |
0.3200 USDT |
| 2019-03-26 |
0.3155 USDT |
131,049.5070 MIOTA |
0.3140 USDT |
0.3020 USDT |
0.3220 USDT |
0.3170 USDT |
| 2019-03-25 |
0.3135 USDT |
55,742.4890 MIOTA |
0.3130 USDT |
0.3100 USDT |
0.3290 USDT |
0.3140 USDT |
| 2019-03-24 |
0.3185 USDT |
57,754.6570 MIOTA |
0.3240 USDT |
0.3100 USDT |
0.3350 USDT |
0.3130 USDT |
| 2019-03-23 |
0.3210 USDT |
144,600.8720 MIOTA |
0.3180 USDT |
0.3160 USDT |
0.3500 USDT |
0.3240 USDT |
| 2019-03-22 |
0.3190 USDT |
183,915.1390 MIOTA |
0.3200 USDT |
0.3100 USDT |
0.3390 USDT |
0.3180 USDT |
| 2019-03-21 |
0.3125 USDT |
378,698.6390 MIOTA |
0.3050 USDT |
0.3000 USDT |
0.3500 USDT |
0.3200 USDT |
| 2019-03-20 |
0.3070 USDT |
140,010.0300 MIOTA |
0.3090 USDT |
0.3010 USDT |
0.3300 USDT |
0.3050 USDT |
| 2019-03-19 |
0.3065 USDT |
222,455.9050 MIOTA |
0.3040 USDT |
0.3020 USDT |
0.3400 USDT |
0.3090 USDT |
| 2019-03-18 |
0.3060 USDT |
69,574.3420 MIOTA |
0.3080 USDT |
0.3000 USDT |
0.3120 USDT |
0.3040 USDT |
| 2019-03-17 |
0.3095 USDT |
68,098.4610 MIOTA |
0.3110 USDT |
0.3080 USDT |
0.3200 USDT |
0.3080 USDT |
| 2019-03-16 |
0.3130 USDT |
100,062.6160 MIOTA |
0.3150 USDT |
0.3080 USDT |
0.3200 USDT |
0.3110 USDT |
| 2019-03-15 |
0.3120 USDT |
209,831.6850 MIOTA |
0.3090 USDT |
0.3090 USDT |
0.3330 USDT |
0.3150 USDT |
| 2019-03-14 |
0.3050 USDT |
129,332.0600 MIOTA |
0.3010 USDT |
0.2950 USDT |
0.3180 USDT |
0.3090 USDT |
| 2019-03-13 |
0.2945 USDT |
141,444.2000 MIOTA |
0.2880 USDT |
0.2860 USDT |
0.3100 USDT |
0.3010 USDT |
| 2019-03-12 |
0.2875 USDT |
56,138.5370 MIOTA |
0.2870 USDT |
0.2820 USDT |
0.2950 USDT |
0.2880 USDT |
| 2019-03-11 |
0.2819 USDT |
164,529.6970 MIOTA |
0.2768 USDT |
0.2739 USDT |
0.2910 USDT |
0.2870 USDT |
| 2019-03-10 |
0.2823 USDT |
145,007.4100 MIOTA |
0.2877 USDT |
0.2728 USDT |
0.2895 USDT |
0.2768 USDT |
| 2019-03-09 |
0.2902 USDT |
65,644.8330 MIOTA |
0.2926 USDT |
0.2792 USDT |
0.2926 USDT |
0.2877 USDT |
| 2019-03-08 |
0.2872 USDT |
178,321.5300 MIOTA |
0.2817 USDT |
0.2719 USDT |
0.2937 USDT |
0.2926 USDT |
| 2019-03-07 |
0.2792 USDT |
198,209.7180 MIOTA |
0.2766 USDT |
0.2735 USDT |
0.2818 USDT |
0.2817 USDT |
| 2019-03-06 |
0.2773 USDT |
136,402.0550 MIOTA |
0.2780 USDT |
0.2698 USDT |
0.2824 USDT |
0.2766 USDT |
| 2019-03-05 |
0.2799 USDT |
309,558.1010 MIOTA |
0.2817 USDT |
0.2593 USDT |
0.2834 USDT |
0.2780 USDT |
| 2019-03-04 |
0.2758 USDT |
158,097.2060 MIOTA |
0.2698 USDT |
0.2670 USDT |
0.2827 USDT |
0.2817 USDT |
| 2019-03-03 |
0.2767 USDT |
115,259.8270 MIOTA |
0.2835 USDT |
0.2654 USDT |
0.2866 USDT |
0.2698 USDT |
| 2019-03-02 |
0.2853 USDT |
48,650.2960 MIOTA |
0.2870 USDT |
0.2795 USDT |
0.2929 USDT |
0.2835 USDT |
| 2019-03-01 |
0.2915 USDT |
98,069.1480 MIOTA |
0.2959 USDT |
0.2835 USDT |
0.3003 USDT |
0.2870 USDT |
| 2019-02-28 |
0.2903 USDT |
133,052.2170 MIOTA |
0.2847 USDT |
0.2819 USDT |
0.2971 USDT |
0.2959 USDT |
| 2019-02-27 |
0.2841 USDT |
210,298.6280 MIOTA |
0.2835 USDT |
0.2760 USDT |
0.2865 USDT |
0.2847 USDT |
| 2019-02-26 |
0.2833 USDT |
35,023.0500 MIOTA |
0.2831 USDT |
0.2794 USDT |
0.2858 USDT |
0.2835 USDT |
| 2019-02-25 |
0.2832 USDT |
132,370.7630 MIOTA |
0.2832 USDT |
0.2788 USDT |
0.2895 USDT |
0.2831 USDT |
| 2019-02-24 |
0.2821 USDT |
117,917.5660 MIOTA |
0.2810 USDT |
0.2744 USDT |
0.2860 USDT |
0.2832 USDT |
| 2019-02-23 |
0.2912 USDT |
365,327.5460 MIOTA |
0.3007 USDT |
0.2766 USDT |
0.3268 USDT |
0.2817 USDT |
| 2019-02-22 |
0.2999 USDT |
55,749.1120 MIOTA |
0.2990 USDT |
0.2930 USDT |
0.3072 USDT |
0.3007 USDT |
| 2019-02-21 |
0.3005 USDT |
134,033.4440 MIOTA |
0.3019 USDT |
0.2950 USDT |
0.3055 USDT |
0.2990 USDT |
| 2019-02-20 |
0.3060 USDT |
229,142.5180 MIOTA |
0.3100 USDT |
0.3000 USDT |
0.3167 USDT |
0.3019 USDT |
| 2019-02-19 |
0.3128 USDT |
462,027.7010 MIOTA |
0.3154 USDT |
0.3000 USDT |
0.3500 USDT |
0.3101 USDT |