Identifier on OKEx: IOTA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-18 |
0.3055 USDT |
549,097.1480 MIOTA |
0.2955 USDT |
0.2860 USDT |
0.3179 USDT |
0.3154 USDT |
| 2019-02-17 |
0.2864 USDT |
374,647.1790 MIOTA |
0.2773 USDT |
0.2721 USDT |
0.3019 USDT |
0.2955 USDT |
| 2019-02-16 |
0.2786 USDT |
135,702.6690 MIOTA |
0.2798 USDT |
0.2714 USDT |
0.2915 USDT |
0.2773 USDT |
| 2019-02-15 |
0.2758 USDT |
78,201.2280 MIOTA |
0.2718 USDT |
0.2718 USDT |
0.2872 USDT |
0.2798 USDT |
| 2019-02-14 |
0.2703 USDT |
155,028.2180 MIOTA |
0.2687 USDT |
0.2678 USDT |
0.2787 USDT |
0.2718 USDT |
| 2019-02-13 |
0.2702 USDT |
43,504.7920 MIOTA |
0.2716 USDT |
0.2671 USDT |
0.2750 USDT |
0.2687 USDT |
| 2019-02-12 |
0.2713 USDT |
336,713.8450 MIOTA |
0.2709 USDT |
0.2690 USDT |
0.2835 USDT |
0.2716 USDT |
| 2019-02-11 |
0.2704 USDT |
60,459.1060 MIOTA |
0.2699 USDT |
0.2636 USDT |
0.2709 USDT |
0.2709 USDT |
| 2019-02-10 |
0.2718 USDT |
106,228.4490 MIOTA |
0.2736 USDT |
0.2686 USDT |
0.2817 USDT |
0.2699 USDT |
| 2019-02-09 |
0.2787 USDT |
316,537.0360 MIOTA |
0.2838 USDT |
0.2721 USDT |
0.2916 USDT |
0.2736 USDT |
| 2019-02-08 |
0.2783 USDT |
120,187.9490 MIOTA |
0.2728 USDT |
0.2728 USDT |
0.2888 USDT |
0.2838 USDT |
| 2019-02-07 |
0.2661 USDT |
137,341.1430 MIOTA |
0.2593 USDT |
0.2543 USDT |
0.2728 USDT |
0.2728 USDT |
| 2019-02-06 |
0.2554 USDT |
123,979.0230 MIOTA |
0.2514 USDT |
0.2507 USDT |
0.2767 USDT |
0.2593 USDT |
| 2019-02-05 |
0.2544 USDT |
50,601.9840 MIOTA |
0.2581 USDT |
0.2470 USDT |
0.2790 USDT |
0.2507 USDT |
| 2019-02-04 |
0.2600 USDT |
48,739.8120 MIOTA |
0.2619 USDT |
0.2567 USDT |
0.2836 USDT |
0.2581 USDT |
| 2019-02-03 |
0.2738 USDT |
112,443.4790 MIOTA |
0.2857 USDT |
0.2564 USDT |
0.2894 USDT |
0.2619 USDT |
| 2019-02-02 |
0.2830 USDT |
42,594.6690 MIOTA |
0.2802 USDT |
0.2723 USDT |
0.2950 USDT |
0.2857 USDT |
| 2019-02-01 |
0.2804 USDT |
7,481.9900 MIOTA |
0.2805 USDT |
0.2759 USDT |
0.2818 USDT |
0.2802 USDT |
| 2019-01-31 |
0.2746 USDT |
42,163.0050 MIOTA |
0.2686 USDT |
0.2667 USDT |
0.2877 USDT |
0.2805 USDT |
| 2019-01-30 |
0.2692 USDT |
63,989.3950 MIOTA |
0.2697 USDT |
0.2640 USDT |
0.2825 USDT |
0.2686 USDT |
| 2019-01-29 |
0.2657 USDT |
48,350.7470 MIOTA |
0.2616 USDT |
0.2534 USDT |
0.3500 USDT |
0.2697 USDT |
| 2019-01-28 |
0.2562 USDT |
38,229.9790 MIOTA |
0.2507 USDT |
0.2468 USDT |
0.2780 USDT |
0.2616 USDT |
| 2019-01-27 |
0.2601 USDT |
217,282.8620 MIOTA |
0.2695 USDT |
0.2450 USDT |
0.2944 USDT |
0.2507 USDT |
| 2019-01-26 |
0.2754 USDT |
165,801.7560 MIOTA |
0.2813 USDT |
0.2632 USDT |
0.2953 USDT |
0.2695 USDT |
| 2019-01-25 |
0.2856 USDT |
88,096.5330 MIOTA |
0.2899 USDT |
0.2803 USDT |
0.3015 USDT |
0.2813 USDT |
| 2019-01-24 |
0.2902 USDT |
94,053.7750 MIOTA |
0.2902 USDT |
0.2850 USDT |
0.2965 USDT |
0.2901 USDT |
| 2019-01-23 |
0.2942 USDT |
118,595.6430 MIOTA |
0.2982 USDT |
0.2853 USDT |
0.3073 USDT |
0.2902 USDT |
| 2019-01-22 |
0.3014 USDT |
70,733.0800 MIOTA |
0.3045 USDT |
0.2957 USDT |
0.3155 USDT |
0.2982 USDT |
| 2019-01-21 |
0.3024 USDT |
109,083.1930 MIOTA |
0.3004 USDT |
0.2820 USDT |
0.3045 USDT |
0.3043 USDT |
| 2019-01-20 |
0.2986 USDT |
42,354.9630 MIOTA |
0.2967 USDT |
0.2933 USDT |
0.3062 USDT |
0.3004 USDT |
| 2019-01-19 |
0.3071 USDT |
120,072.3480 MIOTA |
0.3175 USDT |
0.2890 USDT |
0.3185 USDT |
0.2967 USDT |
| 2019-01-18 |
0.3118 USDT |
88,141.4770 MIOTA |
0.3061 USDT |
0.3030 USDT |
0.3243 USDT |
0.3175 USDT |
| 2019-01-17 |
0.3018 USDT |
110,229.2320 MIOTA |
0.2974 USDT |
0.2961 USDT |
0.3246 USDT |
0.3061 USDT |
| 2019-01-16 |
0.2947 USDT |
65,489.0630 MIOTA |
0.2919 USDT |
0.2854 USDT |
0.3000 USDT |
0.2974 USDT |
| 2019-01-15 |
0.2911 USDT |
58,969.6570 MIOTA |
0.2905 USDT |
0.2776 USDT |
0.3020 USDT |
0.2917 USDT |
| 2019-01-14 |
0.2957 USDT |
161,024.2030 MIOTA |
0.3009 USDT |
0.2895 USDT |
0.3253 USDT |
0.2905 USDT |
| 2019-01-13 |
0.2997 USDT |
210,830.3230 MIOTA |
0.2993 USDT |
0.2722 USDT |
0.3033 USDT |
0.3001 USDT |
| 2019-01-12 |
0.3012 USDT |
60,109.4080 MIOTA |
0.3031 USDT |
0.2992 USDT |
0.3063 USDT |
0.2993 USDT |
| 2019-01-11 |
0.3050 USDT |
153,588.8850 MIOTA |
0.3074 USDT |
0.2944 USDT |
0.3140 USDT |
0.3025 USDT |
| 2019-01-10 |
0.3117 USDT |
107,553.6010 MIOTA |
0.3159 USDT |
0.2850 USDT |
0.3174 USDT |
0.3074 USDT |
| 2019-01-09 |
0.3356 USDT |
130,229.6380 MIOTA |
0.3553 USDT |
0.3140 USDT |
0.3667 USDT |
0.3159 USDT |
| 2019-01-08 |
0.3573 USDT |
81,164.5090 MIOTA |
0.3593 USDT |
0.3496 USDT |
0.3722 USDT |
0.3553 USDT |
| 2019-01-07 |
0.3614 USDT |
89,523.2930 MIOTA |
0.3635 USDT |
0.3424 USDT |
0.3656 USDT |
0.3593 USDT |
| 2019-01-06 |
0.3614 USDT |
52,975.0240 MIOTA |
0.3592 USDT |
0.3499 USDT |
0.3759 USDT |
0.3635 USDT |
| 2019-01-05 |
0.3615 USDT |
37,605.4550 MIOTA |
0.3638 USDT |
0.3415 USDT |
0.3679 USDT |
0.3592 USDT |
| 2019-01-04 |
0.3612 USDT |
93,286.0850 MIOTA |
0.3586 USDT |
0.3583 USDT |
0.3713 USDT |
0.3638 USDT |
| 2019-01-03 |
0.3656 USDT |
47,070.8940 MIOTA |
0.3725 USDT |
0.3529 USDT |
0.3771 USDT |
0.3586 USDT |
| 2019-01-02 |
0.3700 USDT |
190,186.0700 MIOTA |
0.3674 USDT |
0.3530 USDT |
0.3871 USDT |
0.3725 USDT |
| 2019-01-01 |
0.3562 USDT |
125,978.5880 MIOTA |
0.3445 USDT |
0.3414 USDT |
0.3746 USDT |
0.3678 USDT |
| 2018-12-31 |
0.3505 USDT |
98,922.7650 MIOTA |
0.3554 USDT |
0.3389 USDT |
0.3556 USDT |
0.3455 USDT |