Identifier on OKEx: IOTA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-30 |
0.3513 USDT |
52,416.1370 MIOTA |
0.3476 USDT |
0.3383 USDT |
0.3578 USDT |
0.3550 USDT |
| 2018-12-29 |
0.3456 USDT |
90,554.0170 MIOTA |
0.3435 USDT |
0.3267 USDT |
0.3623 USDT |
0.3476 USDT |
| 2018-12-28 |
0.3412 USDT |
389,348.9460 MIOTA |
0.3383 USDT |
0.3236 USDT |
0.3569 USDT |
0.3440 USDT |
| 2018-12-27 |
0.3306 USDT |
280,517.0780 MIOTA |
0.3229 USDT |
0.2993 USDT |
0.3424 USDT |
0.3383 USDT |
| 2018-12-26 |
0.3213 USDT |
113,109.9970 MIOTA |
0.3184 USDT |
0.3111 USDT |
0.3349 USDT |
0.3241 USDT |
| 2018-12-25 |
0.3171 USDT |
395,348.7390 MIOTA |
0.3157 USDT |
0.3105 USDT |
0.3424 USDT |
0.3184 USDT |
| 2018-12-24 |
0.3383 USDT |
500,914.6990 MIOTA |
0.3626 USDT |
0.3100 USDT |
0.3632 USDT |
0.3139 USDT |
| 2018-12-23 |
0.3618 USDT |
351,060.3520 MIOTA |
0.3610 USDT |
0.3300 USDT |
0.3842 USDT |
0.3625 USDT |
| 2018-12-22 |
0.3452 USDT |
452,671.9910 MIOTA |
0.3303 USDT |
0.3216 USDT |
0.3900 USDT |
0.3600 USDT |
| 2018-12-21 |
0.3295 USDT |
210,618.1820 MIOTA |
0.3287 USDT |
0.3087 USDT |
0.3368 USDT |
0.3303 USDT |
| 2018-12-20 |
0.3211 USDT |
700,790.8780 MIOTA |
0.3131 USDT |
0.2980 USDT |
0.3450 USDT |
0.3290 USDT |
| 2018-12-19 |
0.2996 USDT |
436,733.6710 MIOTA |
0.2861 USDT |
0.2672 USDT |
0.3180 USDT |
0.3131 USDT |
| 2018-12-18 |
0.2741 USDT |
346,174.0950 MIOTA |
0.2622 USDT |
0.2516 USDT |
0.3036 USDT |
0.2860 USDT |
| 2018-12-17 |
0.2488 USDT |
417,439.6070 MIOTA |
0.2363 USDT |
0.2362 USDT |
0.2646 USDT |
0.2613 USDT |
| 2018-12-16 |
0.2290 USDT |
150,385.4000 MIOTA |
0.2221 USDT |
0.2199 USDT |
0.2400 USDT |
0.2358 USDT |
| 2018-12-15 |
0.2174 USDT |
98,723.5020 MIOTA |
0.2126 USDT |
0.2121 USDT |
0.2282 USDT |
0.2221 USDT |
| 2018-12-14 |
0.2142 USDT |
47,069.0890 MIOTA |
0.2161 USDT |
0.2040 USDT |
0.2161 USDT |
0.2123 USDT |
| 2018-12-13 |
0.2209 USDT |
75,036.3220 MIOTA |
0.2257 USDT |
0.2125 USDT |
0.2264 USDT |
0.2161 USDT |
| 2018-12-12 |
0.2267 USDT |
42,936.9080 MIOTA |
0.2288 USDT |
0.2224 USDT |
0.2315 USDT |
0.2246 USDT |
| 2018-12-11 |
0.2242 USDT |
31,910.2120 MIOTA |
0.2191 USDT |
0.2175 USDT |
0.2304 USDT |
0.2292 USDT |
| 2018-12-10 |
0.2214 USDT |
63,763.4930 MIOTA |
0.2233 USDT |
0.2171 USDT |
0.2282 USDT |
0.2195 USDT |
| 2018-12-09 |
0.2294 USDT |
66,894.2780 MIOTA |
0.2356 USDT |
0.2224 USDT |
0.2411 USDT |
0.2232 USDT |
| 2018-12-08 |
0.2275 USDT |
87,268.3380 MIOTA |
0.2193 USDT |
0.2127 USDT |
0.2375 USDT |
0.2356 USDT |
| 2018-12-07 |
0.2171 USDT |
159,277.3000 MIOTA |
0.2151 USDT |
0.2071 USDT |
0.2428 USDT |
0.2191 USDT |
| 2018-12-06 |
0.2296 USDT |
224,427.6254 MIOTA |
0.2446 USDT |
0.2059 USDT |
0.2568 USDT |
0.2146 USDT |
| 2018-12-05 |
0.2549 USDT |
189,590.1780 MIOTA |
0.2652 USDT |
0.2400 USDT |
0.2655 USDT |
0.2446 USDT |
| 2018-12-04 |
0.2713 USDT |
125,150.0250 MIOTA |
0.2774 USDT |
0.2607 USDT |
0.2783 USDT |
0.2652 USDT |
| 2018-12-03 |
0.2696 USDT |
268,735.9960 MIOTA |
0.2618 USDT |
0.2584 USDT |
0.2819 USDT |
0.2774 USDT |
| 2018-12-02 |
0.2699 USDT |
137,428.5050 MIOTA |
0.2780 USDT |
0.2600 USDT |
0.2850 USDT |
0.2618 USDT |
| 2018-12-01 |
0.2800 USDT |
105,454.5920 MIOTA |
0.2823 USDT |
0.2737 USDT |
0.2906 USDT |
0.2776 USDT |
| 2018-11-30 |
0.2753 USDT |
90,500.3740 MIOTA |
0.2685 USDT |
0.2648 USDT |
0.2849 USDT |
0.2821 USDT |
| 2018-11-29 |
0.2764 USDT |
107,137.0510 MIOTA |
0.2844 USDT |
0.2611 USDT |
0.2886 USDT |
0.2684 USDT |
| 2018-11-28 |
0.2872 USDT |
163,783.9990 MIOTA |
0.2900 USDT |
0.2740 USDT |
0.3004 USDT |
0.2844 USDT |
| 2018-11-27 |
0.2746 USDT |
334,818.9480 MIOTA |
0.2592 USDT |
0.2579 USDT |
0.2919 USDT |
0.2900 USDT |
| 2018-11-26 |
0.2612 USDT |
216,914.6760 MIOTA |
0.2631 USDT |
0.2549 USDT |
0.2784 USDT |
0.2592 USDT |
| 2018-11-25 |
0.2707 USDT |
237,386.2030 MIOTA |
0.2776 USDT |
0.2617 USDT |
0.2990 USDT |
0.2638 USDT |
| 2018-11-24 |
0.2985 USDT |
606,048.5520 MIOTA |
0.3199 USDT |
0.2509 USDT |
0.3199 USDT |
0.2770 USDT |
| 2018-11-23 |
0.3185 USDT |
236,992.6420 MIOTA |
0.3172 USDT |
0.3084 USDT |
0.3305 USDT |
0.3197 USDT |
| 2018-11-22 |
0.3203 USDT |
159,785.7570 MIOTA |
0.3238 USDT |
0.2922 USDT |
0.3261 USDT |
0.3167 USDT |
| 2018-11-21 |
0.3215 USDT |
171,492.6370 MIOTA |
0.3189 USDT |
0.3132 USDT |
0.3363 USDT |
0.3241 USDT |
| 2018-11-20 |
0.3301 USDT |
466,428.3190 MIOTA |
0.3413 USDT |
0.2888 USDT |
0.3413 USDT |
0.3189 USDT |
| 2018-11-19 |
0.3479 USDT |
515,130.0996 MIOTA |
0.3549 USDT |
0.2803 USDT |
0.3582 USDT |
0.3408 USDT |
| 2018-11-18 |
0.3799 USDT |
333,165.0529 MIOTA |
0.4038 USDT |
0.3484 USDT |
0.4122 USDT |
0.3560 USDT |
| 2018-11-17 |
0.4046 USDT |
79,208.0370 MIOTA |
0.4053 USDT |
0.3958 USDT |
0.4148 USDT |
0.4038 USDT |
| 2018-11-16 |
0.4078 USDT |
86,851.0940 MIOTA |
0.4102 USDT |
0.3973 USDT |
0.4145 USDT |
0.4053 USDT |
| 2018-11-15 |
0.4138 USDT |
162,963.8640 MIOTA |
0.4173 USDT |
0.4052 USDT |
0.4284 USDT |
0.4102 USDT |
| 2018-11-14 |
0.4362 USDT |
435,988.9600 MIOTA |
0.4537 USDT |
0.3884 USDT |
0.4592 USDT |
0.4187 USDT |
| 2018-11-13 |
0.4744 USDT |
266,344.2150 MIOTA |
0.4964 USDT |
0.4511 USDT |
0.5037 USDT |
0.4524 USDT |
| 2018-11-12 |
0.4950 USDT |
220,250.7600 MIOTA |
0.4935 USDT |
0.4852 USDT |
0.4982 USDT |
0.4964 USDT |
| 2018-11-11 |
0.4825 USDT |
128,634.1780 MIOTA |
0.4709 USDT |
0.4607 USDT |
0.4987 USDT |
0.4941 USDT |