Identifier on OKEx: IOTA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-10 |
0.4792 USDT |
49,659.9300 MIOTA |
0.4852 USDT |
0.4694 USDT |
0.4877 USDT |
0.4731 USDT |
| 2018-11-09 |
0.4778 USDT |
82,541.4550 MIOTA |
0.4703 USDT |
0.4617 USDT |
0.4888 USDT |
0.4852 USDT |
| 2018-11-08 |
0.4787 USDT |
106,734.3390 MIOTA |
0.4871 USDT |
0.4594 USDT |
0.4916 USDT |
0.4703 USDT |
| 2018-11-07 |
0.4877 USDT |
155,319.1040 MIOTA |
0.4882 USDT |
0.4727 USDT |
0.4988 USDT |
0.4871 USDT |
| 2018-11-06 |
0.4960 USDT |
393,785.3400 MIOTA |
0.5016 USDT |
0.4850 USDT |
0.5156 USDT |
0.4903 USDT |
| 2018-11-05 |
0.4961 USDT |
305,151.6310 MIOTA |
0.4905 USDT |
0.4861 USDT |
0.5072 USDT |
0.5016 USDT |
| 2018-11-04 |
0.4885 USDT |
147,524.1810 MIOTA |
0.4851 USDT |
0.4807 USDT |
0.5022 USDT |
0.4918 USDT |
| 2018-11-03 |
0.4771 USDT |
133,276.3920 MIOTA |
0.4689 USDT |
0.4634 USDT |
0.4862 USDT |
0.4852 USDT |
| 2018-11-02 |
0.4755 USDT |
163,963.9700 MIOTA |
0.4821 USDT |
0.4652 USDT |
0.4872 USDT |
0.4689 USDT |
| 2018-11-01 |
0.4730 USDT |
179,494.2140 MIOTA |
0.4638 USDT |
0.4638 USDT |
0.4912 USDT |
0.4821 USDT |
| 2018-10-31 |
0.4600 USDT |
87,403.1760 MIOTA |
0.4561 USDT |
0.4540 USDT |
0.4688 USDT |
0.4638 USDT |
| 2018-10-30 |
0.4583 USDT |
95,139.6310 MIOTA |
0.4605 USDT |
0.4395 USDT |
0.4605 USDT |
0.4561 USDT |
| 2018-10-29 |
0.4585 USDT |
79,850.9700 MIOTA |
0.4564 USDT |
0.4449 USDT |
0.4614 USDT |
0.4605 USDT |
| 2018-10-28 |
0.4688 USDT |
165,552.4900 MIOTA |
0.4812 USDT |
0.4530 USDT |
0.4843 USDT |
0.4564 USDT |
| 2018-10-27 |
0.4843 USDT |
98,967.2240 MIOTA |
0.4874 USDT |
0.4740 USDT |
0.4895 USDT |
0.4812 USDT |
| 2018-10-26 |
0.4889 USDT |
35,607.9790 MIOTA |
0.4903 USDT |
0.4853 USDT |
0.4935 USDT |
0.4874 USDT |
| 2018-10-25 |
0.4927 USDT |
153,346.4390 MIOTA |
0.4951 USDT |
0.4850 USDT |
0.4973 USDT |
0.4903 USDT |
| 2018-10-24 |
0.4936 USDT |
132,806.6260 MIOTA |
0.4921 USDT |
0.4744 USDT |
0.4984 USDT |
0.4951 USDT |
| 2018-10-23 |
0.4926 USDT |
525,720.1660 MIOTA |
0.4923 USDT |
0.4800 USDT |
0.5225 USDT |
0.4928 USDT |
| 2018-10-22 |
0.4968 USDT |
156,850.7820 MIOTA |
0.5013 USDT |
0.4896 USDT |
0.5100 USDT |
0.4923 USDT |
| 2018-10-21 |
0.5089 USDT |
204,356.9960 MIOTA |
0.5165 USDT |
0.4881 USDT |
0.5170 USDT |
0.5013 USDT |
| 2018-10-20 |
0.5107 USDT |
479,407.7650 MIOTA |
0.5048 USDT |
0.4970 USDT |
0.5222 USDT |
0.5165 USDT |
| 2018-10-19 |
0.5017 USDT |
98,560.5080 MIOTA |
0.4985 USDT |
0.4910 USDT |
0.5095 USDT |
0.5048 USDT |
| 2018-10-18 |
0.5036 USDT |
111,247.5010 MIOTA |
0.5093 USDT |
0.4920 USDT |
0.5112 USDT |
0.4979 USDT |
| 2018-10-17 |
0.5146 USDT |
219,044.1130 MIOTA |
0.5198 USDT |
0.5001 USDT |
0.5317 USDT |
0.5093 USDT |
| 2018-10-16 |
0.5130 USDT |
150,804.4070 MIOTA |
0.5061 USDT |
0.4980 USDT |
0.5250 USDT |
0.5198 USDT |
| 2018-10-15 |
0.5129 USDT |
119,951.5270 MIOTA |
0.5192 USDT |
0.5025 USDT |
0.5238 USDT |
0.5066 USDT |
| 2018-10-14 |
0.5080 USDT |
599,106.4180 MIOTA |
0.4968 USDT |
0.4760 USDT |
0.5700 USDT |
0.5192 USDT |
| 2018-10-13 |
0.4980 USDT |
239,996.2370 MIOTA |
0.4975 USDT |
0.4871 USDT |
0.5009 USDT |
0.4984 USDT |
| 2018-10-12 |
0.4995 USDT |
264,957.6110 MIOTA |
0.5024 USDT |
0.4846 USDT |
0.5053 USDT |
0.4966 USDT |
| 2018-10-11 |
0.5045 USDT |
361,443.8180 MIOTA |
0.5066 USDT |
0.4719 USDT |
0.5164 USDT |
0.5024 USDT |
| 2018-10-10 |
0.5437 USDT |
702,084.1760 MIOTA |
0.5807 USDT |
0.4880 USDT |
0.5901 USDT |
0.5066 USDT |
| 2018-10-09 |
0.5846 USDT |
434,883.9390 MIOTA |
0.5884 USDT |
0.5664 USDT |
0.5975 USDT |
0.5807 USDT |
| 2018-10-08 |
0.5905 USDT |
578,208.8780 MIOTA |
0.5926 USDT |
0.5814 USDT |
0.6100 USDT |
0.5884 USDT |
| 2018-10-07 |
0.5783 USDT |
226,970.3980 MIOTA |
0.5642 USDT |
0.5592 USDT |
0.5994 USDT |
0.5924 USDT |
| 2018-10-06 |
0.5630 USDT |
102,616.3910 MIOTA |
0.5618 USDT |
0.5546 USDT |
0.5688 USDT |
0.5642 USDT |
| 2018-10-05 |
0.5627 USDT |
135,610.4320 MIOTA |
0.5636 USDT |
0.5531 USDT |
0.5829 USDT |
0.5618 USDT |
| 2018-10-04 |
0.5632 USDT |
125,748.1210 MIOTA |
0.5628 USDT |
0.5496 USDT |
0.5696 USDT |
0.5636 USDT |
| 2018-10-03 |
0.5574 USDT |
185,542.4100 MIOTA |
0.5519 USDT |
0.5431 USDT |
0.5644 USDT |
0.5628 USDT |
| 2018-10-02 |
0.5541 USDT |
222,907.3000 MIOTA |
0.5563 USDT |
0.5368 USDT |
0.5675 USDT |
0.5519 USDT |
| 2018-10-01 |
0.5552 USDT |
159,770.4830 MIOTA |
0.5541 USDT |
0.5481 USDT |
0.5679 USDT |
0.5563 USDT |
| 2018-09-30 |
0.5601 USDT |
275,435.5710 MIOTA |
0.5672 USDT |
0.5432 USDT |
0.5820 USDT |
0.5529 USDT |
| 2018-09-29 |
0.5681 USDT |
620,508.2350 MIOTA |
0.5689 USDT |
0.5547 USDT |
0.5764 USDT |
0.5672 USDT |
| 2018-09-28 |
0.5737 USDT |
176,004.9850 MIOTA |
0.5774 USDT |
0.5535 USDT |
0.5800 USDT |
0.5699 USDT |
| 2018-09-27 |
0.5742 USDT |
923,001.6940 MIOTA |
0.5709 USDT |
0.5606 USDT |
0.6040 USDT |
0.5774 USDT |
| 2018-09-26 |
0.5716 USDT |
474,630.7220 MIOTA |
0.5722 USDT |
0.5400 USDT |
0.5900 USDT |
0.5709 USDT |
| 2018-09-25 |
0.5503 USDT |
860,502.1850 MIOTA |
0.5305 USDT |
0.5270 USDT |
0.5726 USDT |
0.5700 USDT |
| 2018-09-24 |
0.5459 USDT |
859,271.6370 MIOTA |
0.5613 USDT |
0.5260 USDT |
0.5796 USDT |
0.5305 USDT |
| 2018-09-23 |
0.5852 USDT |
941,950.8590 MIOTA |
0.6060 USDT |
0.5437 USDT |
0.6174 USDT |
0.5644 USDT |
| 2018-09-22 |
0.5992 USDT |
544,982.7360 MIOTA |
0.5924 USDT |
0.5890 USDT |
0.6330 USDT |
0.6060 USDT |