Identifier on OKEx: IOTA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-09-21 |
0.5838 USDT |
1,251,987.5470 MIOTA |
0.5742 USDT |
0.5656 USDT |
0.6475 USDT |
0.5933 USDT |
| 2018-09-20 |
0.5544 USDT |
1,301,939.3910 MIOTA |
0.5352 USDT |
0.5260 USDT |
0.6034 USDT |
0.5735 USDT |
| 2018-09-19 |
0.5299 USDT |
523,846.6640 MIOTA |
0.5245 USDT |
0.5024 USDT |
0.5403 USDT |
0.5352 USDT |
| 2018-09-18 |
0.5294 USDT |
302,526.4610 MIOTA |
0.5361 USDT |
0.5083 USDT |
0.5465 USDT |
0.5227 USDT |
| 2018-09-17 |
0.5327 USDT |
400,472.4910 MIOTA |
0.5301 USDT |
0.5004 USDT |
0.5447 USDT |
0.5352 USDT |
| 2018-09-16 |
0.5516 USDT |
624,723.3150 MIOTA |
0.5728 USDT |
0.5218 USDT |
0.5849 USDT |
0.5304 USDT |
| 2018-09-15 |
0.5786 USDT |
252,571.4860 MIOTA |
0.5844 USDT |
0.5546 USDT |
0.5885 USDT |
0.5728 USDT |
| 2018-09-14 |
0.5773 USDT |
510,249.1580 MIOTA |
0.5702 USDT |
0.5596 USDT |
0.5905 USDT |
0.5844 USDT |
| 2018-09-13 |
0.5712 USDT |
674,059.8190 MIOTA |
0.5721 USDT |
0.5469 USDT |
0.6043 USDT |
0.5702 USDT |
| 2018-09-12 |
0.5486 USDT |
1,388,528.7990 MIOTA |
0.5251 USDT |
0.5195 USDT |
0.5800 USDT |
0.5721 USDT |
| 2018-09-11 |
0.5365 USDT |
5,143,795.9340 MIOTA |
0.5502 USDT |
0.5004 USDT |
0.5552 USDT |
0.5227 USDT |
| 2018-09-10 |
0.5573 USDT |
7,521,956.7880 MIOTA |
0.5626 USDT |
0.5416 USDT |
0.5830 USDT |
0.5520 USDT |
| 2018-09-09 |
0.5616 USDT |
8,072,840.9470 MIOTA |
0.5594 USDT |
0.5480 USDT |
0.5983 USDT |
0.5637 USDT |
| 2018-09-08 |
0.5649 USDT |
8,219,383.0450 MIOTA |
0.5703 USDT |
0.5180 USDT |
0.5768 USDT |
0.5594 USDT |
| 2018-09-07 |
0.5662 USDT |
7,947,562.9980 MIOTA |
0.5613 USDT |
0.5599 USDT |
0.5888 USDT |
0.5710 USDT |
| 2018-09-06 |
0.5583 USDT |
8,508,685.7170 MIOTA |
0.5546 USDT |
0.5474 USDT |
0.6212 USDT |
0.5620 USDT |
| 2018-09-05 |
0.5890 USDT |
9,041,526.7060 MIOTA |
0.6238 USDT |
0.5270 USDT |
0.6281 USDT |
0.5541 USDT |
| 2018-09-04 |
0.6754 USDT |
8,179,707.1480 MIOTA |
0.7275 USDT |
0.6127 USDT |
0.7327 USDT |
0.6233 USDT |
| 2018-09-03 |
0.7105 USDT |
7,385,859.7280 MIOTA |
0.6938 USDT |
0.6903 USDT |
0.7449 USDT |
0.7272 USDT |
| 2018-09-02 |
0.7020 USDT |
7,181,923.9550 MIOTA |
0.7088 USDT |
0.6882 USDT |
0.7299 USDT |
0.6952 USDT |
| 2018-09-01 |
0.7284 USDT |
7,454,246.5290 MIOTA |
0.7471 USDT |
0.7019 USDT |
0.7521 USDT |
0.7096 USDT |
| 2018-08-31 |
0.7204 USDT |
8,172,329.0270 MIOTA |
0.6955 USDT |
0.6923 USDT |
0.7579 USDT |
0.7452 USDT |
| 2018-08-30 |
0.6994 USDT |
8,419,743.7990 MIOTA |
0.7030 USDT |
0.6705 USDT |
0.7430 USDT |
0.6957 USDT |
| 2018-08-29 |
0.7133 USDT |
9,056,338.9650 MIOTA |
0.7238 USDT |
0.6610 USDT |
0.7595 USDT |
0.7028 USDT |
| 2018-08-28 |
0.7092 USDT |
10,336,662.8330 MIOTA |
0.6982 USDT |
0.6778 USDT |
0.8083 USDT |
0.7202 USDT |
| 2018-08-27 |
0.6502 USDT |
9,017,574.8600 MIOTA |
0.6040 USDT |
0.5910 USDT |
0.7389 USDT |
0.6964 USDT |
| 2018-08-26 |
0.5694 USDT |
9,383,343.9540 MIOTA |
0.5353 USDT |
0.5257 USDT |
0.6258 USDT |
0.6035 USDT |
| 2018-08-25 |
0.5356 USDT |
7,591,612.7550 MIOTA |
0.5363 USDT |
0.5134 USDT |
0.5450 USDT |
0.5349 USDT |
| 2018-08-24 |
0.5156 USDT |
8,145,299.9100 MIOTA |
0.4958 USDT |
0.4947 USDT |
0.5400 USDT |
0.5353 USDT |
| 2018-08-23 |
0.4964 USDT |
8,697,994.6980 MIOTA |
0.4976 USDT |
0.4839 USDT |
0.5081 USDT |
0.4952 USDT |
| 2018-08-22 |
0.5054 USDT |
8,659,402.6740 MIOTA |
0.5145 USDT |
0.4595 USDT |
0.5145 USDT |
0.4963 USDT |
| 2018-08-21 |
0.5106 USDT |
8,642,605.5810 MIOTA |
0.5097 USDT |
0.5033 USDT |
0.5500 USDT |
0.5115 USDT |
| 2018-08-20 |
0.5173 USDT |
8,338,020.4800 MIOTA |
0.5257 USDT |
0.4903 USDT |
0.5386 USDT |
0.5088 USDT |
| 2018-08-19 |
0.5324 USDT |
8,779,857.1600 MIOTA |
0.5393 USDT |
0.5056 USDT |
0.5593 USDT |
0.5255 USDT |
| 2018-08-18 |
0.5077 USDT |
9,354,681.1270 MIOTA |
0.4755 USDT |
0.4607 USDT |
0.5610 USDT |
0.5399 USDT |
| 2018-08-17 |
0.4893 USDT |
9,769,376.9600 MIOTA |
0.5029 USDT |
0.4675 USDT |
0.5706 USDT |
0.4756 USDT |
| 2018-08-16 |
0.4860 USDT |
8,649,178.1780 MIOTA |
0.4666 USDT |
0.4526 USDT |
0.5053 USDT |
0.5053 USDT |
| 2018-08-15 |
0.4749 USDT |
7,696,703.3080 MIOTA |
0.4833 USDT |
0.4411 USDT |
0.4990 USDT |
0.4665 USDT |
| 2018-08-14 |
0.4523 USDT |
7,890,746.3870 MIOTA |
0.4231 USDT |
0.4111 USDT |
0.4934 USDT |
0.4815 USDT |
| 2018-08-13 |
0.4692 USDT |
8,689,208.2707 MIOTA |
0.5153 USDT |
0.4038 USDT |
0.5193 USDT |
0.4230 USDT |
| 2018-08-12 |
0.5320 USDT |
7,819,421.7290 MIOTA |
0.5467 USDT |
0.5147 USDT |
0.5542 USDT |
0.5172 USDT |
| 2018-08-11 |
0.5322 USDT |
8,282,694.0700 MIOTA |
0.5178 USDT |
0.5101 USDT |
0.5562 USDT |
0.5465 USDT |
| 2018-08-10 |
0.5627 USDT |
8,618,784.2120 MIOTA |
0.6081 USDT |
0.5084 USDT |
0.6081 USDT |
0.5173 USDT |
| 2018-08-09 |
0.6305 USDT |
8,811,381.3390 MIOTA |
0.6552 USDT |
0.5945 USDT |
0.6729 USDT |
0.6058 USDT |
| 2018-08-08 |
0.6493 USDT |
8,471,120.1180 MIOTA |
0.6434 USDT |
0.6000 USDT |
0.6720 USDT |
0.6552 USDT |
| 2018-08-07 |
0.7226 USDT |
8,927,164.3820 MIOTA |
0.7997 USDT |
0.6239 USDT |
0.8069 USDT |
0.6455 USDT |
| 2018-08-06 |
0.8438 USDT |
9,763,477.7660 MIOTA |
0.8879 USDT |
0.7553 USDT |
0.8926 USDT |
0.7997 USDT |
| 2018-08-05 |
0.8955 USDT |
7,728,265.6350 MIOTA |
0.9019 USDT |
0.8720 USDT |
0.9299 USDT |
0.8890 USDT |
| 2018-08-04 |
0.8738 USDT |
8,507,420.2430 MIOTA |
0.8435 USDT |
0.8359 USDT |
0.9550 USDT |
0.9041 USDT |
| 2018-08-03 |
0.8821 USDT |
8,385,204.0560 MIOTA |
0.9219 USDT |
0.8338 USDT |
0.9850 USDT |
0.8423 USDT |