Identifier on OKEx: IOTA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-08-02 |
0.9047 USDT |
9,380,174.0000 MIOTA |
0.8875 USDT |
0.7803 USDT |
0.9663 USDT |
0.9218 USDT |
| 2018-08-01 |
0.9076 USDT |
6,978,107.3460 MIOTA |
0.9318 USDT |
0.8811 USDT |
0.9318 USDT |
0.8834 USDT |
| 2018-07-31 |
0.9362 USDT |
7,657,600.0290 MIOTA |
0.9416 USDT |
0.9060 USDT |
0.9452 USDT |
0.9308 USDT |
| 2018-07-30 |
0.9589 USDT |
7,499,944.9800 MIOTA |
0.9764 USDT |
0.9256 USDT |
0.9855 USDT |
0.9414 USDT |
| 2018-07-29 |
0.9998 USDT |
6,947,769.4010 MIOTA |
1.0204 USDT |
0.9767 USDT |
1.0214 USDT |
0.9791 USDT |
| 2018-07-28 |
1.0103 USDT |
7,523,570.4220 MIOTA |
1.0009 USDT |
0.9998 USDT |
1.0369 USDT |
1.0197 USDT |
| 2018-07-27 |
1.0039 USDT |
7,651,250.8600 MIOTA |
1.0055 USDT |
0.9986 USDT |
1.0362 USDT |
1.0022 USDT |
| 2018-07-26 |
1.0201 USDT |
7,468,434.1560 MIOTA |
1.0347 USDT |
0.9695 USDT |
1.0599 USDT |
1.0055 USDT |
| 2018-07-25 |
1.0041 USDT |
7,998,988.8410 MIOTA |
0.9732 USDT |
0.9691 USDT |
1.0557 USDT |
1.0350 USDT |
| 2018-07-24 |
0.9758 USDT |
7,513,504.1820 MIOTA |
0.9780 USDT |
0.9653 USDT |
1.0300 USDT |
0.9735 USDT |
| 2018-07-23 |
0.9739 USDT |
7,732,458.9260 MIOTA |
0.9695 USDT |
0.9200 USDT |
1.0000 USDT |
0.9782 USDT |
| 2018-07-22 |
0.9833 USDT |
7,642,136.3180 MIOTA |
0.9971 USDT |
0.9600 USDT |
1.0154 USDT |
0.9695 USDT |
| 2018-07-21 |
1.0064 USDT |
7,595,647.0960 MIOTA |
1.0131 USDT |
0.9861 USDT |
1.0215 USDT |
0.9997 USDT |
| 2018-07-20 |
1.0034 USDT |
8,113,045.4980 MIOTA |
0.9949 USDT |
0.9430 USDT |
1.0299 USDT |
1.0118 USDT |
| 2018-07-19 |
1.0183 USDT |
8,143,299.1350 MIOTA |
1.0408 USDT |
0.9763 USDT |
1.0648 USDT |
0.9957 USDT |
| 2018-07-18 |
1.0858 USDT |
8,004,686.8130 MIOTA |
1.1309 USDT |
1.0374 USDT |
1.1514 USDT |
1.0406 USDT |
| 2018-07-17 |
1.0967 USDT |
8,345,023.4460 MIOTA |
1.0626 USDT |
1.0571 USDT |
1.1656 USDT |
1.1307 USDT |
| 2018-07-16 |
1.0597 USDT |
7,489,188.3600 MIOTA |
1.0564 USDT |
1.0363 USDT |
1.0940 USDT |
1.0629 USDT |
| 2018-07-15 |
1.0296 USDT |
8,011,970.6870 MIOTA |
0.9998 USDT |
0.9858 USDT |
1.0748 USDT |
1.0594 USDT |
| 2018-07-14 |
0.9811 USDT |
5,367,655.2450 MIOTA |
0.9633 USDT |
0.9606 USDT |
1.0039 USDT |
0.9988 USDT |
| 2018-07-13 |
0.9724 USDT |
7,187,918.9780 MIOTA |
0.9814 USDT |
0.9451 USDT |
0.9989 USDT |
0.9633 USDT |
| 2018-07-12 |
0.9635 USDT |
8,404,597.3320 MIOTA |
0.9473 USDT |
0.9303 USDT |
0.9945 USDT |
0.9797 USDT |
| 2018-07-11 |
0.9629 USDT |
7,688,231.2820 MIOTA |
0.9793 USDT |
0.9400 USDT |
1.0002 USDT |
0.9464 USDT |
| 2018-07-10 |
0.9776 USDT |
8,428,295.7210 MIOTA |
0.9767 USDT |
0.9423 USDT |
1.0033 USDT |
0.9784 USDT |
| 2018-07-09 |
1.0287 USDT |
8,769,382.0850 MIOTA |
1.0807 USDT |
0.9466 USDT |
1.0873 USDT |
0.9767 USDT |
| 2018-07-08 |
1.0983 USDT |
7,936,110.3860 MIOTA |
1.1169 USDT |
1.0572 USDT |
1.1275 USDT |
1.0796 USDT |
| 2018-07-07 |
1.0787 USDT |
7,805,415.0090 MIOTA |
1.0431 USDT |
1.0311 USDT |
1.1277 USDT |
1.1143 USDT |
| 2018-07-06 |
1.0461 USDT |
7,500,292.2600 MIOTA |
1.0482 USDT |
1.0312 USDT |
1.0890 USDT |
1.0439 USDT |
| 2018-07-05 |
1.1033 USDT |
7,750,933.7240 MIOTA |
1.1563 USDT |
1.0222 USDT |
1.1689 USDT |
1.0503 USDT |
| 2018-07-04 |
1.1878 USDT |
8,134,017.4620 MIOTA |
1.2177 USDT |
1.1351 USDT |
1.2263 USDT |
1.1578 USDT |
| 2018-07-03 |
1.1904 USDT |
8,707,915.4280 MIOTA |
1.1621 USDT |
1.0913 USDT |
1.2333 USDT |
1.2186 USDT |
| 2018-07-02 |
1.1504 USDT |
8,592,506.1400 MIOTA |
1.1408 USDT |
1.1256 USDT |
1.2204 USDT |
1.1599 USDT |
| 2018-07-01 |
1.0841 USDT |
8,669,356.4870 MIOTA |
1.0275 USDT |
1.0190 USDT |
1.1576 USDT |
1.1407 USDT |
| 2018-06-30 |
1.0083 USDT |
7,804,064.4050 MIOTA |
0.9931 USDT |
0.9771 USDT |
1.0533 USDT |
1.0234 USDT |
| 2018-06-29 |
0.9566 USDT |
8,125,229.9040 MIOTA |
0.9166 USDT |
0.8967 USDT |
1.0216 USDT |
0.9965 USDT |
| 2018-06-28 |
0.9429 USDT |
7,258,774.3370 MIOTA |
0.9707 USDT |
0.8915 USDT |
0.9709 USDT |
0.9150 USDT |
| 2018-06-27 |
0.9662 USDT |
7,854,502.6340 MIOTA |
0.9620 USDT |
0.9554 USDT |
1.0033 USDT |
0.9704 USDT |
| 2018-06-26 |
0.9738 USDT |
7,830,853.4590 MIOTA |
0.9839 USDT |
0.9257 USDT |
0.9973 USDT |
0.9636 USDT |
| 2018-06-25 |
1.0094 USDT |
8,086,949.8070 MIOTA |
1.0353 USDT |
0.9657 USDT |
1.0453 USDT |
0.9835 USDT |
| 2018-06-24 |
0.9635 USDT |
8,897,225.6220 MIOTA |
0.8916 USDT |
0.8901 USDT |
1.0495 USDT |
1.0353 USDT |
| 2018-06-23 |
0.9416 USDT |
8,054,426.5540 MIOTA |
0.9908 USDT |
0.8900 USDT |
1.0725 USDT |
0.8924 USDT |
| 2018-06-22 |
0.9925 USDT |
9,165,769.1550 MIOTA |
0.9942 USDT |
0.9335 USDT |
1.0371 USDT |
0.9908 USDT |
| 2018-06-21 |
1.0704 USDT |
8,572,301.3570 MIOTA |
1.1467 USDT |
0.9833 USDT |
1.1689 USDT |
0.9941 USDT |
| 2018-06-20 |
1.1499 USDT |
8,066,000.5790 MIOTA |
1.1530 USDT |
1.1380 USDT |
1.1793 USDT |
1.1468 USDT |
| 2018-06-19 |
1.1729 USDT |
8,436,819.7210 MIOTA |
1.1918 USDT |
1.1000 USDT |
1.1920 USDT |
1.1540 USDT |
| 2018-06-18 |
1.1485 USDT |
9,150,741.8970 MIOTA |
1.1043 USDT |
1.0900 USDT |
1.2437 USDT |
1.1926 USDT |
| 2018-06-17 |
1.1421 USDT |
8,328,065.3870 MIOTA |
1.1783 USDT |
1.0817 USDT |
1.1890 USDT |
1.1059 USDT |
| 2018-06-16 |
1.1701 USDT |
8,105,965.1410 MIOTA |
1.1640 USDT |
1.1553 USDT |
1.2080 USDT |
1.1762 USDT |
| 2018-06-15 |
1.2011 USDT |
8,393,520.0830 MIOTA |
1.2394 USDT |
1.1555 USDT |
1.2448 USDT |
1.1628 USDT |
| 2018-06-14 |
1.2189 USDT |
8,791,906.7650 MIOTA |
1.1951 USDT |
1.1946 USDT |
1.3138 USDT |
1.2427 USDT |