Identifier on OKEx: IOTA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-06-13 |
1.1861 USDT |
8,674,771.6930 MIOTA |
1.1752 USDT |
1.1263 USDT |
1.3021 USDT |
1.1969 USDT |
| 2018-06-12 |
1.2644 USDT |
9,285,249.6800 MIOTA |
1.3552 USDT |
1.1619 USDT |
1.3613 USDT |
1.1735 USDT |
| 2018-06-11 |
1.3355 USDT |
8,535,250.7180 MIOTA |
1.3160 USDT |
1.3146 USDT |
1.4366 USDT |
1.3549 USDT |
| 2018-06-10 |
1.3952 USDT |
9,210,633.5950 MIOTA |
1.4715 USDT |
1.3000 USDT |
1.4800 USDT |
1.3189 USDT |
| 2018-06-09 |
1.5675 USDT |
13,013,881.6240 MIOTA |
1.6610 USDT |
1.4129 USDT |
1.6613 USDT |
1.4739 USDT |
| 2018-06-08 |
1.6847 USDT |
8,977,787.7730 MIOTA |
1.7082 USDT |
1.6430 USDT |
1.7407 USDT |
1.6612 USDT |
| 2018-06-07 |
1.7116 USDT |
7,909,153.9960 MIOTA |
1.7145 USDT |
1.6601 USDT |
1.7204 USDT |
1.7087 USDT |
| 2018-06-06 |
1.7074 USDT |
7,879,519.9700 MIOTA |
1.7080 USDT |
1.6372 USDT |
1.7356 USDT |
1.7068 USDT |
| 2018-06-05 |
1.7158 USDT |
7,435,830.5950 MIOTA |
1.7198 USDT |
1.6965 USDT |
1.7772 USDT |
1.7117 USDT |
| 2018-06-04 |
1.7177 USDT |
8,527,749.9300 MIOTA |
1.7201 USDT |
1.6555 USDT |
1.7411 USDT |
1.7152 USDT |
| 2018-06-03 |
1.8392 USDT |
9,579,411.0680 MIOTA |
1.9580 USDT |
1.6801 USDT |
1.9752 USDT |
1.7204 USDT |
| 2018-06-02 |
1.9238 USDT |
8,361,997.0720 MIOTA |
1.8896 USDT |
1.8557 USDT |
1.9969 USDT |
1.9579 USDT |
| 2018-06-01 |
1.8534 USDT |
8,835,827.0040 MIOTA |
1.8176 USDT |
1.8171 USDT |
1.9431 USDT |
1.8892 USDT |
| 2018-05-31 |
1.7947 USDT |
8,923,794.6150 MIOTA |
1.7679 USDT |
1.7104 USDT |
1.9000 USDT |
1.8215 USDT |
| 2018-05-30 |
1.6408 USDT |
9,151,927.4010 MIOTA |
1.5139 USDT |
1.5069 USDT |
1.7992 USDT |
1.7676 USDT |
| 2018-05-29 |
1.5082 USDT |
9,156,317.8040 MIOTA |
1.5019 USDT |
1.4915 USDT |
1.6422 USDT |
1.5144 USDT |
| 2018-05-28 |
1.4510 USDT |
8,368,828.6980 MIOTA |
1.4005 USDT |
1.3289 USDT |
1.5392 USDT |
1.5014 USDT |
| 2018-05-27 |
1.4276 USDT |
7,919,994.1770 MIOTA |
1.4531 USDT |
1.3787 USDT |
1.4696 USDT |
1.4020 USDT |
| 2018-05-26 |
1.4887 USDT |
7,892,717.2800 MIOTA |
1.5211 USDT |
1.4143 USDT |
1.5396 USDT |
1.4562 USDT |
| 2018-05-25 |
1.5176 USDT |
7,934,009.6590 MIOTA |
1.5147 USDT |
1.4474 USDT |
1.5306 USDT |
1.5204 USDT |
| 2018-05-24 |
1.5266 USDT |
8,226,406.5100 MIOTA |
1.5382 USDT |
1.4763 USDT |
1.5747 USDT |
1.5150 USDT |
| 2018-05-23 |
1.4843 USDT |
9,266,088.4800 MIOTA |
1.4285 USDT |
1.3798 USDT |
1.5436 USDT |
1.5400 USDT |
| 2018-05-22 |
1.5692 USDT |
8,320,025.5150 MIOTA |
1.7084 USDT |
1.4106 USDT |
1.7450 USDT |
1.4300 USDT |
| 2018-05-21 |
1.7197 USDT |
8,947,790.1940 MIOTA |
1.7337 USDT |
1.6712 USDT |
1.7409 USDT |
1.7056 USDT |
| 2018-05-20 |
1.7614 USDT |
9,034,906.9850 MIOTA |
1.7872 USDT |
1.7241 USDT |
1.8435 USDT |
1.7355 USDT |
| 2018-05-19 |
1.7894 USDT |
9,154,639.1520 MIOTA |
1.7915 USDT |
1.7212 USDT |
1.7992 USDT |
1.7872 USDT |
| 2018-05-18 |
1.7502 USDT |
8,717,345.3650 MIOTA |
1.7078 USDT |
1.6956 USDT |
1.8042 USDT |
1.7925 USDT |
| 2018-05-17 |
1.7775 USDT |
8,636,869.7200 MIOTA |
1.8505 USDT |
1.6432 USDT |
1.8580 USDT |
1.7045 USDT |
| 2018-05-16 |
1.8452 USDT |
8,777,388.5440 MIOTA |
1.8330 USDT |
1.8109 USDT |
1.9524 USDT |
1.8573 USDT |
| 2018-05-15 |
1.8991 USDT |
8,626,299.3020 MIOTA |
1.9682 USDT |
1.7975 USDT |
2.0216 USDT |
1.8300 USDT |
| 2018-05-14 |
1.9653 USDT |
9,019,287.2360 MIOTA |
1.9627 USDT |
1.8978 USDT |
2.0836 USDT |
1.9678 USDT |
| 2018-05-13 |
1.9659 USDT |
8,571,854.3660 MIOTA |
1.9719 USDT |
1.8068 USDT |
2.0278 USDT |
1.9598 USDT |
| 2018-05-12 |
1.8997 USDT |
8,692,120.3910 MIOTA |
1.8248 USDT |
1.7851 USDT |
1.9794 USDT |
1.9745 USDT |
| 2018-05-11 |
1.8545 USDT |
9,304,260.4440 MIOTA |
1.8853 USDT |
1.6818 USDT |
1.9564 USDT |
1.8237 USDT |
| 2018-05-10 |
2.0796 USDT |
10,103,323.0130 MIOTA |
2.2738 USDT |
1.7726 USDT |
2.2899 USDT |
1.8853 USDT |
| 2018-05-09 |
2.3004 USDT |
9,453,507.0080 MIOTA |
2.3255 USDT |
2.2151 USDT |
2.3367 USDT |
2.2752 USDT |
| 2018-05-08 |
2.3683 USDT |
9,778,325.7370 MIOTA |
2.4017 USDT |
2.2121 USDT |
2.4630 USDT |
2.3349 USDT |
| 2018-05-07 |
2.2828 USDT |
14,843,560.1529 MIOTA |
2.1647 USDT |
2.1606 USDT |
2.7900 USDT |
2.4008 USDT |
| 2018-05-06 |
2.2133 USDT |
11,567,218.6800 MIOTA |
2.2613 USDT |
2.0971 USDT |
2.3346 USDT |
2.1653 USDT |
| 2018-05-05 |
2.3061 USDT |
11,284,995.0020 MIOTA |
2.3524 USDT |
2.1801 USDT |
2.5316 USDT |
2.2597 USDT |
| 2018-05-04 |
2.3794 USDT |
8,941,356.5360 MIOTA |
2.4094 USDT |
2.3181 USDT |
2.5625 USDT |
2.3493 USDT |
| 2018-05-03 |
2.5054 USDT |
11,543,692.0312 MIOTA |
2.5978 USDT |
2.3700 USDT |
2.7500 USDT |
2.4129 USDT |
| 2018-05-02 |
2.3766 USDT |
6,800,795.4982 MIOTA |
2.1560 USDT |
2.1560 USDT |
2.6888 USDT |
2.5971 USDT |
| 2018-05-01 |
2.0203 USDT |
4,906,417.2450 MIOTA |
1.8762 USDT |
1.8663 USDT |
2.2998 USDT |
2.1643 USDT |
| 2018-04-30 |
1.9339 USDT |
3,193,126.8500 MIOTA |
1.9962 USDT |
1.8360 USDT |
2.0103 USDT |
1.8716 USDT |