Identifier on OKEx: IOTA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-23 |
0.2059 USDT |
5,073,948.0548 MIOTA |
0.2133 USDT |
0.1964 USDT |
0.2190 USDT |
0.2077 USDT |
| 2024-01-22 |
0.2181 USDT |
3,329,132.3723 MIOTA |
0.2257 USDT |
0.2103 USDT |
0.2268 USDT |
0.2130 USDT |
| 2024-01-21 |
0.2280 USDT |
968,031.5247 MIOTA |
0.2284 USDT |
0.2252 USDT |
0.2308 USDT |
0.2255 USDT |
| 2024-01-20 |
0.2261 USDT |
2,051,470.6918 MIOTA |
0.2284 USDT |
0.2239 USDT |
0.2290 USDT |
0.2278 USDT |
| 2024-01-19 |
0.2259 USDT |
2,330,779.7620 MIOTA |
0.2314 USDT |
0.2162 USDT |
0.2324 USDT |
0.2283 USDT |
| 2024-01-18 |
0.2374 USDT |
1,930,109.7732 MIOTA |
0.2446 USDT |
0.2259 USDT |
0.2458 USDT |
0.2311 USDT |
| 2024-01-17 |
0.2455 USDT |
2,415,689.7647 MIOTA |
0.2482 USDT |
0.2397 USDT |
0.2502 USDT |
0.2445 USDT |
| 2024-01-16 |
0.2464 USDT |
1,460,458.0027 MIOTA |
0.2429 USDT |
0.2408 USDT |
0.2502 USDT |
0.2480 USDT |
| 2024-01-15 |
0.2439 USDT |
1,910,003.9155 MIOTA |
0.2388 USDT |
0.2382 USDT |
0.2474 USDT |
0.2429 USDT |
| 2024-01-14 |
0.2446 USDT |
1,920,903.3684 MIOTA |
0.2492 USDT |
0.2384 USDT |
0.2492 USDT |
0.2387 USDT |
| 2024-01-13 |
0.2465 USDT |
2,657,643.8533 MIOTA |
0.2466 USDT |
0.2370 USDT |
0.2518 USDT |
0.2493 USDT |
| 2024-01-12 |
0.2559 USDT |
4,466,620.1370 MIOTA |
0.2648 USDT |
0.2374 USDT |
0.2690 USDT |
0.2463 USDT |
| 2024-01-11 |
0.2636 USDT |
5,679,092.3730 MIOTA |
0.2634 USDT |
0.2560 USDT |
0.2700 USDT |
0.2648 USDT |
| 2024-01-10 |
0.2461 USDT |
6,683,713.6734 MIOTA |
0.2350 USDT |
0.2277 USDT |
0.2700 USDT |
0.2625 USDT |
| 2024-01-09 |
0.2367 USDT |
4,393,875.9807 MIOTA |
0.2508 USDT |
0.2274 USDT |
0.2516 USDT |
0.2350 USDT |
| 2024-01-08 |
0.2358 USDT |
6,574,371.6089 MIOTA |
0.2408 USDT |
0.2189 USDT |
0.2509 USDT |
0.2505 USDT |
| 2024-01-07 |
0.2646 USDT |
9,143,338.5637 MIOTA |
0.2476 USDT |
0.2378 USDT |
0.2850 USDT |
0.2406 USDT |
| 2024-01-06 |
0.2435 USDT |
1,803,103.6318 MIOTA |
0.2529 USDT |
0.2337 USDT |
0.2529 USDT |
0.2472 USDT |
| 2024-01-05 |
0.2518 USDT |
3,003,000.7242 MIOTA |
0.2638 USDT |
0.2416 USDT |
0.2642 USDT |
0.2519 USDT |
| 2024-01-04 |
0.2641 USDT |
4,122,223.8750 MIOTA |
0.2665 USDT |
0.2590 USDT |
0.2743 USDT |
0.2636 USDT |
| 2024-01-03 |
0.2623 USDT |
11,012,757.2375 MIOTA |
0.3010 USDT |
0.2167 USDT |
0.3056 USDT |
0.2659 USDT |
| 2024-01-02 |
0.3038 USDT |
4,229,096.7694 MIOTA |
0.3151 USDT |
0.2971 USDT |
0.3151 USDT |
0.3007 USDT |
| 2024-01-01 |
0.3065 USDT |
2,827,796.4290 MIOTA |
0.3104 USDT |
0.2948 USDT |
0.3157 USDT |
0.3150 USDT |
| 2023-12-31 |
0.3168 USDT |
4,828,118.2932 MIOTA |
0.3220 USDT |
0.3025 USDT |
0.3273 USDT |
0.3109 USDT |
| 2023-12-30 |
0.3152 USDT |
14,439,427.8082 MIOTA |
0.2991 USDT |
0.2956 USDT |
0.3287 USDT |
0.3221 USDT |
| 2023-12-29 |
0.3008 USDT |
11,889,113.9708 MIOTA |
0.2830 USDT |
0.2796 USDT |
0.3166 USDT |
0.2991 USDT |
| 2023-12-28 |
0.2846 USDT |
3,351,845.6816 MIOTA |
0.2954 USDT |
0.2748 USDT |
0.2963 USDT |
0.2828 USDT |
| 2023-12-27 |
0.2933 USDT |
6,091,079.1796 MIOTA |
0.2764 USDT |
0.2662 USDT |
0.3099 USDT |
0.2958 USDT |
| 2023-12-26 |
0.2785 USDT |
7,130,977.3732 MIOTA |
0.2904 USDT |
0.2531 USDT |
0.2981 USDT |
0.2761 USDT |
| 2023-12-25 |
0.2872 USDT |
2,452,080.3453 MIOTA |
0.2774 USDT |
0.2756 USDT |
0.2941 USDT |
0.2904 USDT |
| 2023-12-24 |
0.2847 USDT |
3,007,555.6956 MIOTA |
0.2915 USDT |
0.2706 USDT |
0.2934 USDT |
0.2771 USDT |
| 2023-12-23 |
0.2868 USDT |
2,578,385.2765 MIOTA |
0.2967 USDT |
0.2792 USDT |
0.2974 USDT |
0.2913 USDT |
| 2023-12-22 |
0.2853 USDT |
3,452,221.5651 MIOTA |
0.2837 USDT |
0.2754 USDT |
0.2975 USDT |
0.2965 USDT |
| 2023-12-21 |
0.2780 USDT |
1,856,166.4524 MIOTA |
0.2800 USDT |
0.2715 USDT |
0.2840 USDT |
0.2834 USDT |
| 2023-12-20 |
0.2737 USDT |
2,477,151.5280 MIOTA |
0.2656 USDT |
0.2595 USDT |
0.2825 USDT |
0.2797 USDT |
| 2023-12-19 |
0.2679 USDT |
2,868,555.9424 MIOTA |
0.2719 USDT |
0.2592 USDT |
0.2744 USDT |
0.2656 USDT |
| 2023-12-18 |
0.2616 USDT |
4,453,069.9238 MIOTA |
0.2766 USDT |
0.2500 USDT |
0.2779 USDT |
0.2715 USDT |
| 2023-12-17 |
0.2840 USDT |
1,950,245.9703 MIOTA |
0.2927 USDT |
0.2741 USDT |
0.2939 USDT |
0.2762 USDT |
| 2023-12-16 |
0.2922 USDT |
2,943,604.1762 MIOTA |
0.2888 USDT |
0.2802 USDT |
0.3006 USDT |
0.2927 USDT |
| 2023-12-15 |
0.3030 USDT |
9,492,909.2424 MIOTA |
0.2934 USDT |
0.2881 USDT |
0.3136 USDT |
0.2884 USDT |
| 2023-12-14 |
0.2920 USDT |
13,286,577.9394 MIOTA |
0.2778 USDT |
0.2737 USDT |
0.3068 USDT |
0.2931 USDT |
| 2023-12-13 |
0.2696 USDT |
8,552,033.5520 MIOTA |
0.2678 USDT |
0.2535 USDT |
0.2823 USDT |
0.2775 USDT |
| 2023-12-12 |
0.2676 USDT |
3,534,078.3247 MIOTA |
0.2728 USDT |
0.2591 USDT |
0.2783 USDT |
0.2675 USDT |
| 2023-12-11 |
0.2655 USDT |
10,278,033.1359 MIOTA |
0.2890 USDT |
0.2410 USDT |
0.2891 USDT |
0.2727 USDT |
| 2023-12-10 |
0.2875 USDT |
2,482,308.4605 MIOTA |
0.2885 USDT |
0.2802 USDT |
0.2962 USDT |
0.2880 USDT |
| 2023-12-09 |
0.2930 USDT |
5,729,705.1942 MIOTA |
0.3004 USDT |
0.2851 USDT |
0.3004 USDT |
0.2885 USDT |
| 2023-12-08 |
0.2902 USDT |
7,051,277.3460 MIOTA |
0.2947 USDT |
0.2835 USDT |
0.3009 USDT |
0.3005 USDT |
| 2023-12-07 |
0.2949 USDT |
7,798,574.7172 MIOTA |
0.2907 USDT |
0.2827 USDT |
0.3100 USDT |
0.2948 USDT |
| 2023-12-06 |
0.3011 USDT |
9,350,156.0989 MIOTA |
0.3175 USDT |
0.2864 USDT |
0.3324 USDT |
0.2906 USDT |
| 2023-12-05 |
0.3183 USDT |
7,950,721.3045 MIOTA |
0.3318 USDT |
0.3067 USDT |
0.3364 USDT |
0.3175 USDT |